|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $103.6800 One month high (close): $115.8300
DXCM Daily Change: -0.11% Daily StdDev 2.23% DXCM EMA_5_Trend: 0.23% 10Minute StdDev: $1.0968
Latest Price : $107.79(-0.11%) | Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 107.8 | 106.54 | 106.68(0.12) | 106.89(0.13) | 107.33(0.62) | 108.85 | 0.4 | | -5 | 42(3) | 20 | [5] | [32] | [11] | 96 | 255 | UT | 1.4 | OpenLong | | (4) | 28 | -14 | 51 | 20 | 2,96 | 52 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.8(daily_ema_20 -0.96%)
Support Levels: 106.89(hourly_sma_10 -1.8%) 106.68(hourly_sma_20 -1.99%) 106.54(weak_daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 107.8 | 106.54 | 106.55(0.15) | 106.75(0.24) | 106.67(0.67) | 109.39 | 0.6 | | -5 | 39(11.2) | 30 | [7] | [37] | [36] | 99 | 298 | UT | 2.7 | OpenLong? | | (5) | 30 | 46 | 63 | 20 | 2.8,79 | 52 | | 3 | Feb/1 | 15 | 108.1 | 106.4 | 106.39(0.08) | 106.49(0.08) | 105.96(0.15) | 107.7 | -0.1 | | -7 | 28(5) | 25 | [4] | [9] | [28] | 41 | 55 | UT | 2.4 | OpenLong? | | (2) | 7 | 52 | 34 | 20 | 1.8,46 | 55 | | 4 | Feb/1 | 14 | 108.1 | 106.4 | 106.3(-0.08) | 106.41(-0.15) | 105.8(-0.3) | 105.8 | -0.8 | | -7 | 23(-1.1) | -50 | [-4] | [-17] | [4] | -58 | -43 | DP | 0 | OpenShort | | (-0) | -13 | 24 | -20 | -9 | -0.8,12 | 55 | | 5 | Feb/1 | 13 | 108.1 | 106.4 | 106.38(-0.12) | 106.57(-0.16) | 106.12(-0.34) | 104.93 | -1.1 | | -7 | 24(2.6) | -50 | [-5] | [-20] | [-17] | -91 | -85 | DT | -1.7 | OpenShort | | (-4) | -15 | -10 | -44 | -20 | -2.1,12 | 55 | | | | |
| 6 | Feb/1 | 12 | 108.1 | 106.4 | 106.51(-0.08) | 106.74(-0.08) | 106.48(-0.33) | 105.31 | -0.9 | | -7 | 21(1.5) | -50 | [-4] | [-17] | [-20] | -60 | -117 | DT | -1.9 | OpenShort | | (-3) | -15 | -23 | -39 | -20 | -1.9,38 | 55 | | 7 | Feb/1 | 11 | 108.1 | 106.4 | 106.59(-0.07) | 106.83(0.06) | 106.83(-0.2) | 106.14 | -0.7 | | -7 | 20(-0.6) | -50 | [-3] | [-8] | [-13] | 1 | -9 | DT | -1.2 | OpenShort | | (-2) | -9 | -22 | -8 | -20 | -0.8,71 | 55 | | 8 | Feb/1 | 10 | 108.1 | 106.4 | 106.59(0) | 106.77(0.11) | 106.83(0) | 106.95 | -0.4 | | -7 | 20(-0.1) | -40 | [0] | [2] | [-5] | 42 | 30 | CR | -0.2 | HoldShort | | (-1) | 0 | -10 | -4 | -14 | 0.5,79 | 55 | | 9 | Feb/1 | 9 | 108.1 | 106.4 | 106.66(0.03) | 106.65(0.13) | 107.04(0.02) | 107.32 | -0.3 | | -7 | 20(0.8) | -25 | [1] | [4] | [8] | 58 | 22 | RG | 0.5 | Wait? | | (1) | 1 | 19 | 0 | 18 | 1.1,80 | 55 | | 10 | Jan/31 | 15 | 108.41 | 106.26 | 106.63(0.02) | 106.51(0.05) | 107.02(0.01) | 106.61 | -0.5 | | -9 | 20(1.6) | -50 | [1] | [1] | [-6] | 26 | -28 | CR | -0.7 | HoldShort? | | (-0) | 0 | -14 | -6 | -6 | -0,76 | 40 | | | | |
| 11 | Jan/31 | 14 | 108.41 | 106.26 | 106.61(0.03) | 106.46(0.09) | 107.01(0.18) | 107.12 | -0.4 | | -9 | 18(0.5) | -25 | [1] | [10] | [3] | 54 | 74 | RG | 0.2 | Wait | | (2) | 8 | 0 | 3 | 20 | 0.9,81 | 40 | | 12 | Jan/31 | 13 | 108.41 | 106.26 | 106.58(0.02) | 106.36(0.08) | 106.82(0.29) | 107.11 | -0.4 | | -9 | 17(0.3) | -15 | [1] | [14] | [8] | 58 | 129 | RG | 0.5 | Wait | | (1) | 13 | 3 | 25 | 20 | 0.9,85 | 40 | | 13 | Jan/31 | 12 | 108.41 | 106.26 | 106.56(0.04) | 106.28(0.08) | 106.51(0.23) | 106.99 | -0.4 | | -9 | 17(-0.1) | -20 | [2] | [12] | [4] | 44 | 67 | RG | 0.9 | SmallShort | | (1) | 10 | -9 | 29 | 20 | 0.8,74 | 40 | | 14 | Jan/31 | 11 | 108.41 | 106.26 | 106.52(0.08) | 106.28(0) | 106.27(0.26) | 107.31 | -0.3 | | -9 | 17(0.3) | 5 | [4] | [12] | [20] | 46 | 49 | RG | 1.8 | SmallShort | | (2) | 12 | 22 | 42 | 20 | 1.4,61 | 40 | | 15 | Jan/31 | 10 | 108.41 | 106.26 | 106.43(0.06) | 106.19(-0.08) | 105.99(0.08) | 106.5 | -0.6 | | -9 | 17(-2) | -15 | [3] | [2] | [8] | -18 | -52 | RG | 0.9 | SmallShort | | (1) | 4 | 7 | 15 | 20 | 0.1,30 | 40 | | | | |
| 16 | Jan/31 | 9 | 108.41 | 106.26 | 106.37(0.05) | 106.27(-0.08) | 105.91(0.02) | 106.24 | -0.7 | | -9 | 19(-1) | -20 | [2] | [-1] | [8] | -42 | -79 | RG | 0.5 | Wait? | | (2) | 1 | 20 | -3 | 17 | -0.2,13 | 40 | | 17 | Jan/30 | 15 | 108.72 | 106.5 | 106.32(0.02) | 106.36(-0.18) | 105.89(-0.16) | 105.51 | -1 | | -9 | 20(-0.7) | -50 | [1] | [-12] | [-8] | -80 | -173 | DR | -0.6 | HoldShort? | | (0) | -7 | -6 | -21 | -20 | -1.2,0 | 40 | | 18 | Jan/30 | 14 | 108.72 | 106.5 | 106.3(0.1) | 106.55(-0.12) | 106.06(-0.06) | 105.74 | -0.9 | | -9 | 21(-6.6) | -40 | [4] | [-5] | [-7] | -63 | -225 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -19 | -20 | -0.8,7 | 40 | | 19 | Jan/30 | 13 | 108.72 | 106.5 | 106.19(0.14) | 106.68(-0.07) | 106.12(-0.27) | 105.99 | -0.8 | | -9 | 27(-7.4) | -35 | [6] | [-13] | [-7] | -33 | -336 | DR | -0.1 | OpenShort | | (4) | -12 | -2 | -19 | -20 | -0.2,22 | 40 | | 20 | Jan/30 | 12 | 108.72 | 106.5 | 106.04(0.15) | 106.75(-0.01) | 106.41(-0.22) | 106.06 | -0.8 | | -9 | 35(-5.7) | -25 | [7] | [-9] | [-7] | -18 | -316 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -18 | -20 | 0,32 | 40 | | | | |
| 21 | Jan/30 | 11 | 108.72 | 106.5 | 105.88(0.15) | 106.76(-0.04) | 106.64(-0.19) | 106.16 | -0.8 | | -9 | 40(-4.3) | -30 | [7] | [-8] | [-9] | -5 | -273 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -27 | -20 | 0.2,40 | 40 | | 22 | Jan/30 | 10 | 108.72 | 106.5 | 105.72(0.17) | 106.8(-0.01) | 106.84(-0.15) | 106.3 | -0.7 | | -9 | 45(-2.9) | -25 | [8] | [-6] | [-2] | 24 | -270 | DR | -0.4 | OpenShort | | (5) | -7 | 7 | -18 | -19 | 0.4,64 | 40 | | 23 | Jan/30 | 9 | 108.72 | 106.5 | 105.54(0.09) | 106.81(-0.04) | 107(-0.23) | 106.04 | -0.8 | | -9 | 48(-1.7) | -50 | [4] | [-11] | [-19] | 37 | -177 | DR | -0.6 | OpenShort? | | (4) | -10 | -38 | -15 | -20 | 0.3,79 | 40 | | 24 | Jan/27 | 15 | 109.05 | 106.79 | 105.44(0.16) | 106.85(0.18) | 107.25(0.16) | 107.43 | -0.5 | | -5 | 49(2.6) | 0 | [7] | [13] | [1] | 77 | 8 | RG | 0.1 | Wait? | | (6) | 7 | 6 | -4 | 1 | 1.2,97 | 32 | | 25 | Jan/27 | 14 | 109.05 | 106.79 | 105.27(0.06) | 106.66(0.19) | 107.08(0.18) | 107.21 | -0.5 | | -5 | 47(1.5) | -35 | [2] | [8] | [0] | 77 | 163 | RG | 0.1 | Wait | | (4) | 5 | 2 | -1 | -1 | 1.2,97 | 32 | | | | |
| 26 | Jan/27 | 13 | 109.05 | 106.79 | 105.21(0.05) | 106.46(0.16) | 106.89(0.12) | 107.14 | -0.6 | | -5 | 45(1.6) | -40 | [2] | [6] | [-1] | 81 | 159 | CR | 0.2 | OpenShort | | (2) | 4 | -6 | 2 | 10 | 1.3,98 | 32 | | 27 | Jan/27 | 12 | 109.05 | 106.79 | 105.16(0.06) | 106.29(0.23) | 106.76(0.15) | 107.36 | -0.5 | | -5 | 44(1.9) | -25 | [2] | [8] | [6] | 88 | 186 | RG | 0.4 | Wait | | (2) | 5 | 9 | 7 | 20 | 1.5,100 | 32 | | 28 | Jan/27 | 11 | 109.05 | 106.79 | 105.1(0.05) | 106.05(0.32) | 106.6(0.14) | 107.03 | -0.6 | | -5 | 42(1.4) | -35 | [2] | [9] | [2] | 81 | 163 | RG | 0.3 | Wait | | (1) | 4 | 8 | 1 | -9 | 1.4,96 | 32 | | 29 | Jan/27 | 10 | 109.05 | 106.79 | 105.05(0.06) | 105.71(0.38) | 106.45(0.23) | 106.72 | -0.7 | | -5 | 40(1.6) | -10 | [2] | [13] | [4] | 74 | 157 | RG | 0.2 | Wait | | (1) | 7 | 15 | -2 | -6 | 1.2,94 | 32 | | 30 | Jan/27 | 9 | 109.05 | 106.79 | 104.99(0.05) | 105.31(0.3) | 106.21(0.16) | 106.18 | -0.8 | | -5 | 39(0.6) | -25 | [2] | [9] | [-3] | 67 | 100 | CR | -0 | HoldShort? | | (1) | 5 | -9 | 2 | -9 | 0.9,94 | 32 | | | | |
| 31 | Jan/26 | 15 | 109.19 | 106.78 | 104.94(0.09) | 105(0.34) | 106.04(0.21) | 106.51 | -0.8 | | -5 | 38(1.7) | -10 | [3] | [12] | [3] | 77 | 109 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 11 | 20 | 1.2,97 | 42 | | 32 | Jan/26 | 14 | 109.19 | 106.78 | 104.85(0.02) | 104.64(0.35) | 105.82(0.33) | 106.68 | -0.7 | | -5 | 36(0.9) | -15 | [1] | [15] | [13] | 81 | 235 | RG | 0.7 | Wait | | (3) | 10 | 15 | 19 | 20 | 1.5,93 | 42 | | 33 | Jan/26 | 13 | 109.19 | 106.78 | 104.83(-0.03) | 104.27(0.24) | 105.47(0.49) | 106.15 | -0.9 | | -5 | 35(-1) | -10 | [-1] | [18] | [13] | 61 | 285 | UR | 0.6 | SmallShort | | (0) | 15 | 12 | 17 | 20 | 1.1,83 | 42 | | 34 | Jan/26 | 12 | 109.19 | 106.78 | 104.86(-0.09) | 104.02(0.13) | 104.96(0.51) | 105.71 | -1 | | -5 | 36(-3.2) | -20 | [-3] | [16] | [15] | 43 | 304 | UR | 0.6 | SmallShort | | (-2) | 15 | 15 | 23 | 20 | 0.7,75 | 42 | | 35 | Jan/26 | 11 | 109.19 | 106.78 | 104.95(-0.1) | 103.89(-0.07) | 104.43(0.46) | 105.16 | -1.2 | | -5 | 40(-2.8) | -15 | [-3] | [12] | [10] | 23 | 240 | UR | 0.5 | SmallShort | | (-3) | 14 | -8 | 30 | 20 | 0.2,68 | 42 | | | | |
| 36 | Jan/26 | 10 | 109.19 | 106.78 | 105.05(-0.12) | 103.96(-0.08) | 103.95(0.45) | 105.44 | -1.1 | | -5 | 42(-3.5) | -5 | [-4] | [11] | [18] | 11 | 277 | UR | 1 | SmallShort | | (-3) | 13 | 12 | 33 | 20 | 0.3,53 | 42 | | 37 | Jan/26 | 9 | 109.19 | 106.78 | 105.18(-0.14) | 104.04(-0.11) | 103.48(0.41) | 105.01 | -1.2 | | -5 | 46(-4) | -0 | [-4] | [9] | [25] | -25 | 224 | UR | 1 | SmallShort? | | (-4) | 12 | 41 | 23 | 20 | -0.1,28 | 42 | | 38 | Jan/25 | 15 | 109.37 | 106.75 | 105.33(-0.19) | 104.15(-0.23) | 103.06(-0.01) | 103.55 | -1.7 | | -8 | 50(-1.3) | -50 | [-6] | [-7] | [9] | -68 | 19 | DP | 0.3 | OpenShort? | | (-7) | -0 | 18 | 11 | 14 | -1,7 | 33 | | 39 | Jan/25 | 14 | 109.37 | 106.75 | 105.53(-0.23) | 104.39(-0.27) | 103.07(-0.27) | 102.92 | -1.9 | | -8 | 51(1.6) | -50 | [-7] | [-15] | [-2] | -87 | -85 | DT | -0.1 | OpenShort | | (-7) | -8 | 2 | 6 | -20 | -1.5,1 | 33 | | 40 | Jan/25 | 13 | 109.37 | 106.75 | 105.77(-0.18) | 104.67(-0.2) | 103.35(-0.6) | 102.86 | -1.9 | | -8 | 50(3.8) | -50 | [-5] | [-24] | [-7] | -93 | -249 | DT | -0.3 | OpenShort | | (-7) | -18 | -3 | 0 | -20 | -1.7,0 | 33 | | | | |
| 41 | Jan/25 | 12 | 109.37 | 106.75 | 105.96(-0.14) | 104.88(-0.17) | 103.97(-0.59) | 102.95 | -1.9 | | -8 | 46(4.8) | -50 | [-4] | [-23] | [-9] | -100 | -287 | DT | -0.7 | HoldShort | | (-6) | -18 | -2 | -8 | -20 | -2,0 | 33 | | 42 | Jan/25 | 11 | 109.37 | 106.75 | 106.11(-0.14) | 105.06(-0.32) | 104.59(-0.64) | 103.03 | -1.9 | | -8 | 41(6.1) | -50 | [-4] | [-27] | [-16] | -105 | -311 | DT | -1.1 | HoldShort | | (-4) | -19 | -17 | -27 | -20 | -2.2,0 | 33 | | 43 | Jan/25 | 10 | 109.37 | 106.75 | 106.26(-0.09) | 105.4(-0.27) | 105.26(-0.44) | 103.63 | -1.7 | | -8 | 35(4.3) | -50 | [-3] | [-20] | [-15] | -94 | -271 | DT | -1.4 | OpenShort | | (-3) | -13 | -18 | -24 | -20 | -2.2,11 | 33 | | 44 | Jan/25 | 9 | 109.37 | 106.75 | 106.36(-0.08) | 105.69(-0.29) | 105.72(-0.25) | 104.28 | -1.5 | | -8 | 31(3.1) | -50 | [-2] | [-14] | [-21] | -77 | -179 | DT | -1.4 | OpenShort? | | (-2) | -7 | -47 | -19 | -20 | -2,23 | 33 | | 45 | Jan/24 | 15 | 109.78 | 107.47 | 106.44(0.01) | 106(-0.13) | 105.99(0.2) | 105.98 | -1.2 | | -7 | 28(-2.8) | -30 | [0] | [3] | [2] | -25 | 1 | RG | -0 | Wait? | | (0) | 6 | -2 | 6 | 20 | -0.5,38 | 35 | | | | |
| 46 | Jan/24 | 14 | 109.78 | 107.47 | 106.43(-0.02) | 106.14(-0.17) | 105.78(0.23) | 106.04 | -1.2 | | -7 | 30(0.2) | -30 | [-1] | [3] | [3] | -22 | 39 | UR | 0.3 | SmallShort | | (0) | 7 | -7 | 14 | 20 | -0.4,38 | 35 | | 47 | Jan/24 | 13 | 109.78 | 107.47 | 106.43(0) | 106.32(-0.18) | 105.54(0.01) | 106.29 | -1.1 | | -7 | 30(-0.1) | -25 | [0] | [-4] | [9] | -21 | -17 | DP | 0.8 | OpenShort | | (-0) | 0 | 8 | 22 | 20 | -0.2,34 | 35 | | 48 | Jan/24 | 12 | 109.78 | 107.47 | 106.45(-0.02) | 106.51(-0.14) | 105.53(-0.12) | 106.01 | -1.2 | | -7 | 30(0.1) | -40 | [-1] | [-7] | [1] | -43 | -50 | DP | 0.5 | OpenShort | | (-1) | -4 | 11 | -14 | -4 | -0.5,20 | 35 | | 49 | Jan/24 | 11 | 109.78 | 107.47 | 106.47(-0.08) | 106.66(-0.2) | 105.66(-0.34) | 105.61 | -1.4 | | -7 | 30(0.3) | -50 | [-2] | [-15] | [0] | -64 | -84 | DT | -0.1 | OpenShort | | (-1) | -10 | 18 | -21 | -20 | -0.9,9 | 35 | | 50 | Jan/24 | 10 | 109.78 | 107.47 | 106.56(-0.09) | 106.87(-0.14) | 106.02(-0.4) | 104.95 | -1.6 | | -7 | 30(1.3) | -50 | [-3] | [-16] | [-11] | -87 | -160 | DT | -1.2 | OpenShort | | (-3) | -12 | 3 | -29 | -20 | -1.8,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|