Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $140.2200      One month high (close): $157.0400

DLTR Daily Change: 2.34%   Daily StdDev 1.97%   DLTR EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $157.04(2.34%)

Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 1.55%(62%)   Avg negative next hour return: -0.66%(38%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/210   148.15  150.59  150.16(0.18 151.35(0.41 152.81(0.69155.492.1    1352(13.2)50[9][52][33]125342UT1.5HoldLong    (10)35708203,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.35(hourly_sma_10 -2.66%)   150.59(daily_ema_10 -3.15%)   150.16(hourly_sma_20 -3.43%)   148.15(daily_ema_20 -4.72%)  
Resistance Levels:
 
2Feb/29   148.15  150.59  149.89(0.09 150.73(0.31 151.76(0.36153.321.5    1339(6.6)50[5][32][6]113230UT1.2HoldLong?    (5)1828202.5,10065
3Feb/115   147.31  149.16  149.75(0.1 150.27(0.32 151.22(0.49153.251.9    1032(7)50[5][37][30]128252UT1.8HoldLong?    (5)256023203.1,10058
4Feb/114   147.31  149.16  149.6(0.03 149.79(0.2 150.49(0.2151.41.3    1025(2.1)50[2][19][11]100140UT1.1HoldLong    (2)101912202.2,9558
5Feb/113   147.31  149.16  149.56(0.02 149.49(0.15 150.19(0.2150.821.1    1023(1.4)50[1][17][13]88110UT0.9OpenLong    (1)102121201.7,9558
 
6Feb/112   147.31  149.16  149.56(0)  149.26(0.06 149.89(0.13150.180.9    1022(0)45[0][11][1]5872UR0.4SmallShort    (0)7-1115200.9,8558
7Feb/111   147.31  149.16  149.53(0.01 149.17(0.1 149.69(0.25150.511    1022(0.7)50[1][18][17]64125UT1.2OpenLong    (1)132629201.4,7958
8Feb/110   147.31  149.16  149.51(-0.01 149.02(0.03 149.32(0.15149.720.8    1021(-0.3)50[-1][11][5]2559UR0.6SmallShort    (-1)8-121200.3,6758
9Feb/19   147.31  149.16  149.51(0)  148.98(0.03 149.1(0.22149.750.8    1022(-0.2)50[0][15][12]1267UR1SmallShort?    (-1)111428200.3,5458
10Jan/3115   146.65  148.24  149.53(-0.05 148.93(-0.02 148.77(0.09149.330.8    722(-0.9)35[-3][4][7]-2263UR0.8SmallShort?    (-2)562020-0.3,3657
 
11Jan/3114   146.65  148.24  149.6(-0.05 148.96(-0.06 148.63(-0.01149.150.8    723(-1.5)35[-3][-2][11]-3920RG0.7Wait    (-3)-1182120-0.6,2657
12Jan/3113   146.65  148.24  149.68(-0.09 149.05(-0.12 148.64(-0.06148.610.6    724(-1.4)20[-5][-6][2]-737RG-0Wait    (-4)-3-197-1.4,1257
13Jan/3112   146.65  148.24  149.82(-0.07 149.23(-0.12 148.73(-0.09148.640.6    726(0.7)30[-4][-8][5]-82-29RG-0.1Wait    (-5)-5151-1-1.5,657
14Jan/3111   146.65  148.24  149.93(-0.08 149.41(-0.16 148.86(-0.17148.190.5    725(3.6)15[-4][-13][-6]-101-82RG-0.9SmallLong    (-5)-9-121-20-2.2,457
15Jan/3110   146.65  148.24  150.05(-0.05 149.65(-0.09 149.11(-0.11148.550.6    721(2.2)10[-3][-8][-10]-101-76RG-0.8SmallLong    (-4)-6-22-1-20-2.2,457
 
16Jan/319   146.65  148.24  150.12(-0.05 149.79(-0.06 149.27(-0.12149.220.8    719(1.3)30[-3][-7][1]-84-38RG-0.1Wait?    (-2)-662-13-1.5,457
17Jan/3015   146.23  148.03  150.19(-0.05 149.88(-0.08 149.45(-0.19149.020.9    618(2)5[-3][-12][-8]-103-76RG-0.8SmallLong?    (-3)-10-10-13-20-2.1,060
18Jan/3014   146.23  148.03  150.27(0.03 150(-0.04 149.73(-0.15149.321    616(-2.7)35[2][-7][-5]-98-129DR-0.8HoldShort    (-3)-80-22-19-1.9,060
19Jan/3013   146.23  148.03  150.23(0.01 150.06(-0.06 149.95(-0.17149.321    618(-2.1)20[1][-9][-10]-89-115DR-1.1HoldShort    (1)-9-8-30-20-1.6,160
20Jan/3012   146.23  148.03  150.21(0.04 150.15(-0.05 150.21(-0.07149.571.1    621(-2.7)35[2][-4][-11]-65-99DR-1OpenShort    (2)-4-15-27-13-1,1060
 
21Jan/3011   146.23  148.03  150.15(0.05 150.23(-0.06 150.31(-0.01150.041.2    623(-3.3)35[3][-1][-6]-33-65DR-0.4OpenShort    (3)-1-12-152-0.2,2260
22Jan/3010   146.23  148.03  150.07(0.11 150.32(-0.06 150.32(0.05150.41.3    627(-6)50[6][3][-0]2-81UT0.1OpenLong    (4)3-3-5190.4,4260
23Jan/309   146.23  148.03  149.9(0.13 150.41(-0.03 150.24(0.04150.51.4    633(-7.9)50[7][4][1]17-83UT0.3OpenLong?    (5)22-150.6,5260
24Jan/2715   145.91  147.81  149.7(0.19 150.41(0)  150.18(0.07150.431.4    840(-11.1)50[10][8][1]11-128UT0.2OpenLong?    (7)47-6-10.6,4657
25Jan/2714   145.91  147.81  149.41(0.11 150.45(-0.01 150.08(-0.05150.21.3    852(-2.5)50[6][0][0]18-75UT0.1OpenLong    (9)-35-6-110.5,5557
 
26Jan/2713   145.91  147.81  149.24(0.07 150.46(-0.02 150.15(-0.11150.031.3    854(-0.3)35[4][-4][-4]19-51DR-0.1OpenShort    (5)-6-4-9-130.4,5957
27Jan/2712   145.91  147.81  149.13(0.06 150.49(-0.03 150.32(-0.17150.171.3    854(0.2)35[3][-7][-1]30-35DR-0.1OpenShort    (4)-93-10-70.6,6557
28Jan/2711   145.91  147.81  149.04(0.04 150.54(0.09 150.57(-0.11150.061.3    854(0.4)30[2][-1][-4]361DR-0.3OpenShort    (3)-62-11-200.6,7157
29Jan/2710   145.91  147.81  148.98(-0.05 150.41(0.09 150.73(-0.071501.3    854(-2.2)-5[-3][-0][-10]46102RG-0.4Wait    (2)-4-16-9-200.6,8157
30Jan/279   145.91  147.81  149.06(-0.05 150.27(0.13 150.84(0.05150.491.4    856(-2.4)10[-3][7][-6]61163RG-0.2Wait?    (-2)3-130-160.8,9157
 
31Jan/2615   145.47  147.41  149.13(-0.09 150.07(0.17 150.76(0.07150.891.7    858(-8.9)-5[-5][8][-5]70231RG0.1Wait?    (-2)4-18630.9,9762
32Jan/2614   145.47  147.41  149.27(0.02 149.81(0.28 150.66(0.1151.431.9    867(0.7)50[1][14][10]74146UT0.4OpenLong    (-4)52111171,9962
33Jan/2613   145.47  147.41  149.24(-0.01 149.39(0.29 150.51(0.28150.791.7    867(-0.3)50[-1][22][5]61181UR0.1SmallShort    (-1)14101140.7,9362
34Jan/2612   145.47  147.41  149.25(-0.03 148.96(0.4 150.09(0.25150.491.6    867(-0.8)45[-2][24][4]51175UR0.2SmallShort    (-1)13910-120.6,8662
35Jan/2611   145.47  147.41  149.29(-0.02 148.37(0.24 149.72(0.23150.21.5    868(-0.6)40[-1][19][4]40139UR0.2SmallShort    (-2)12-618200.4,8062
 
36Jan/2610   145.47  147.41  149.32(-0.03 148.02(0.15 149.38(0.24150.391.6    868(-0.9)40[-2][17][5]29161UR0.5SmallShort    (-1)12-1015200.5,6662
37Jan/269   145.47  147.41  149.36(0.03 147.8(0.18 149.02(0.51150.71.7    869(0.8)50[2][32][33]22191UT0.8OpenLong?    (-1)266814200.6,5762
38Jan/2515   145.05  147.12  149.31(-0.01 147.53(-0.02 148.27(0.3148.671.2    868(-2.5)50[-1][16][6]-1447UR0.2SmallShort?    (-3)153520-0.3,4464
39Jan/2514   145.05  147.12  149.32(0.02 147.56(-0.19 147.82(0.56148.581.2    871(-0.4)50[1][25][10]-1573UT0.4OpenLong    (-1)2811320-0.3,4364
40Jan/2513   145.05  147.12  149.29(0.05 147.84(-0.23 147(0.24148.561.2    871(-1.6)50[3][8][12]-20-38UT0.7OpenLong    (1)1281620-0.3,3864
 
41Jan/2512   145.05  147.12  149.22(0.09 148.18(-0.36 146.65(0.05148.311.1    873(-3.9)50[5][-4][21]-30-141RG0.7Wait    (2)3351920-0.4,3064
42Jan/2511   145.05  147.12  149.09(0.08 148.71(-0.24 146.58(-0.12147.280.7    877(-4.6)50[4][-10][9]-53-233RG0.3Wait    (3)-6301-15-0.8,1764
43Jan/2510   145.05  147.12  148.97(0.05 149.07(-0.31 146.76(-0.33146.380.4    881(-3.3)50[3][-23][14]-68-305RG-0.2Wait    (3)-1763-13-20-1,764
44Jan/259   145.05  147.12  148.9(0.01 149.53(-0.45 147.25(-0.96144.54-0.2    885(-0.5)15[1][-59][-41]-88-547DR-1.1HoldShort?    (-1)-49-76-28-20-1.7,564
45Jan/2415   144.69  146.81  148.89(0.15 150.21(-0.27 148.68(-0.69146.80.7    785(-14.9)50[8][-39][-25]-55-471DR-0.7OpenShort?    (5)-35-39-25-20-0.8,1562
 
46Jan/2414   144.69  146.81  148.66(0.18 150.62(-0.21 149.71(-0.76147.961.1    7100(-9.9)45[9][-40][-15]-29-424DR-0.6OpenShort    (10)-38-10-30-20-0.2,2662
47Jan/2413   144.69  146.81  148.39(0.17 150.93(-0.11 150.86(-0.36148.261.2    7110(-6.4)35[9][-18][-20]-4-273DR-0.8OpenShort    (10)-18-22-26-20-0,4662
48Jan/2412   144.69  146.81  148.14(0.18 150.93(0)  151.4(-0.29148.911.4    7116(-4.9)20[9][-11][-35]21-204DR-0.7OpenShort    (10)-14-837-200.2,6662
49Jan/2411   144.69  146.81  147.88(0.29 151.1(0.23 151.84(0.06151.462.3    7121(-1.3)50[14][13][-4]60-37CR-0.1HoldShort    (14)3-1620-201,8562
50Jan/2410   144.69  146.81  147.45(0.34 150.75(0.34 151.75(0.17151.942.5    7123(-0.3)50[17][22][-15]731CR0.1HoldShort    (16)9-5524-111.2,9362
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA