|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $305.2300 One month high (close): $320.3700
BRK.B Daily Change: 0.42% Daily StdDev 1.22% BRK.B EMA_5_Trend: 0.06% 10Minute StdDev: $1.5798
Latest Price : $311.86(0.42%) | Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($1.4) Wed. Feb 1, 2023($1.3) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($1.2) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 312.53 | 310.49 | 308.98(0.01) | 309.89(-0.02) | 309.79(0.03) | 309.96 | -0.6 | | -3 | 34(-1.1) | -30 | [1] | [3] | [-6] | 56 | 27 | CR | 0.1 | HoldShort | | (2) | 3 | -30 | 22 | 1 | 0.7,88 | 37 | Sample size 17 Avg positive next hour return: 0.42%(59%) Avg negative next hour return: -0.21%(41%)
Daily Trend: %
Up Forces: 310.49(daily_ema_10 0.17%)
Down Forces: 309.89(hourly_sma_10 -0.02%)
Support Levels: 308.98(hourly_sma_20 -0.32%)
Resistance Levels: 312.53(daily_ema_20 0.83%)
|
| | | 2 | Feb/2 | 9 | 312.53 | 310.49 | 308.95(0.05) | 309.95(0.07) | 309.7(0.13) | 311.26 | -0.3 | | -3 | 35(4) | 5 | [4] | [16] | [7] | 74 | 51 | RG | 1.1 | SmallShort? | | (4) | 11 | 1 | 29 | 19 | 1.7,81 | 37 | | 3 | Feb/1 | 15 | 312.65 | 309.87 | 308.81(0.05) | 309.74(0.09) | 309.31(0.07) | 311.2 | -0.4 | | -5 | 31(3.2) | 20 | [4] | [11] | [23] | 56 | 43 | UT | 1.5 | OpenLong? | | (3) | 6 | 59 | 15 | 15 | 1.9,58 | 33 | | 4 | Feb/1 | 14 | 312.65 | 309.87 | 308.66(-0.04) | 309.47(0.03) | 309.08(-0.17) | 308.69 | -1 | | -5 | 27(-2.5) | -50 | [-3] | [-13] | [-2] | -11 | -3 | DT | -0.4 | OpenShort | | (0) | -14 | 12 | -21 | -20 | 0,39 | 33 | | 5 | Feb/1 | 13 | 312.65 | 309.87 | 308.78(-0.04) | 309.38(0.03) | 309.6(-0.13) | 308.19 | -1.1 | | -5 | 30(-1.6) | -50 | [-3] | [-10] | [-11] | -14 | -12 | DT | -1.2 | OpenShort | | (-4) | -11 | -11 | -26 | -20 | -0.5,49 | 33 | | | | |
| 6 | Feb/1 | 12 | 312.65 | 309.87 | 308.91(-0.02) | 309.28(0.06) | 310(-0.07) | 308.65 | -1 | | -5 | 32(-0.3) | -50 | [-2] | [-3] | [-15] | 11 | -7 | DT | -1.1 | OpenShort | | (-3) | -6 | -28 | -21 | -20 | -0.2,66 | 33 | | 7 | Feb/1 | 11 | 312.65 | 309.87 | 308.96(-0.01) | 309.1(0.07) | 310(0) | 309.84 | -0.7 | | -5 | 32(-0.5) | -45 | [-1] | [3] | [-4] | 53 | 41 | RG | -0.3 | Wait | | (0) | 0 | -11 | -1 | 1 | 0.7,85 | 33 | | 8 | Feb/1 | 10 | 312.65 | 309.87 | 308.99(0.02) | 308.87(0.1) | 310.21(0.14) | 310.3 | -0.6 | | -5 | 32(1.6) | -20 | [2] | [16] | [-2] | 63 | 57 | CR | 0.1 | HoldShort | | (0) | 11 | -16 | 11 | 15 | 1,88 | 33 | | 9 | Feb/1 | 9 | 312.65 | 309.87 | 308.92(0.01) | 308.56(0.09) | 309.79(0.2) | 310.97 | -0.4 | | -5 | 31(0.8) | 5 | [1] | [20] | [12] | 74 | 114 | RG | 0.9 | SmallShort? | | (2) | 16 | 19 | 22 | 20 | 1.6,84 | 33 | | 10 | Jan/31 | 15 | 312.65 | 309.65 | 308.92(0) | 308.27(0.07) | 309.16(0.2) | 310.15 | -0.6 | | -5 | 30(0.4) | 0 | [0] | [19] | [10] | 55 | 95 | UR | 0.8 | SmallShort? | | (0) | 16 | 9 | 30 | 20 | 1,80 | 43 | | | | |
| 11 | Jan/31 | 14 | 312.65 | 309.65 | 308.88(-0.01) | 308.06(0.04) | 308.55(0.19) | 309.74 | -0.7 | | -5 | 30(-1.2) | -15 | [-1] | [16] | [8] | 29 | 93 | UR | 1 | SmallShort | | (-1) | 15 | 1 | 33 | 20 | 0.7,61 | 43 | | 12 | Jan/31 | 13 | 312.65 | 309.65 | 308.92(-0.02) | 307.94(0.03) | 307.97(0.15) | 309.69 | -0.7 | | -5 | 31(-1.3) | -10 | [-2] | [13] | [15] | 8 | 83 | UR | 1.4 | SmallShort | | (-1) | 12 | 23 | 31 | 20 | 0.6,43 | 43 | | 13 | Jan/31 | 12 | 312.65 | 309.65 | 308.97(-0.04) | 307.86(0.01) | 307.51(0.06) | 308.69 | -1 | | -5 | 32(-1.9) | -15 | [-3] | [4] | [14] | -34 | 51 | UR | 0.9 | SmallShort | | (-3) | 5 | 28 | 21 | 17 | -0.2,21 | 43 | | 14 | Jan/31 | 11 | 312.65 | 309.65 | 309.1(-0.06) | 307.84(-0.11) | 307.33(-0.02) | 307.51 | -1.3 | | -5 | 34(-1.1) | -35 | [-5] | [-8] | [5] | -71 | 11 | DP | 0.1 | OpenShort | | (-4) | -2 | 9 | 8 | 14 | -1.1,7 | 43 | | 15 | Jan/31 | 10 | 312.65 | 309.65 | 309.3(-0.06) | 308.19(-0.12) | 307.38(-0.07) | 307.13 | -1.4 | | -5 | 35(1.7) | -35 | [-5] | [-12] | [2] | -86 | -23 | DP | -0.2 | OpenShort | | (-5) | -6 | 5 | 2 | 1 | -1.5,2 | 43 | | | | |
| 16 | Jan/31 | 9 | 312.65 | 309.65 | 309.48(-0.07) | 308.56(-0.09) | 307.6(-0.1) | 306.92 | -1.4 | | -5 | 33(1.6) | -50 | [-6] | [-13] | [-6] | -98 | -30 | DT | -0.5 | OpenShort? | | (-4) | -8 | -12 | -1 | -16 | -1.9,0 | 43 | | 17 | Jan/30 | 15 | 312.54 | 309.9 | 309.7(-0.09) | 308.83(-0.09) | 307.92(-0.1) | 307.43 | -1.2 | | -6 | 32(-0.1) | -50 | [-7] | [-15] | [-3] | -95 | 3 | DT | -0.4 | HoldShort? | | (-5) | -8 | -6 | -1 | -13 | -1.8,0 | 38 | | 18 | Jan/30 | 14 | 312.54 | 309.9 | 309.97(-0.06) | 309.11(-0.05) | 308.22(-0.04) | 307.69 | -1.2 | | -6 | 32(1.2) | -40 | [-5] | [-8] | [-2] | -93 | -15 | DT | -0.4 | OpenShort | | (-6) | -3 | -1 | -2 | -20 | -1.7,0 | 38 | | 19 | Jan/30 | 13 | 312.54 | 309.9 | 310.16(-0.06) | 309.27(-0.08) | 308.35(-0.22) | 307.76 | -1.1 | | -6 | 31(2.5) | -50 | [-5] | [-24] | [-5] | -96 | -75 | DT | -0.5 | OpenShort | | (-5) | -18 | -8 | -8 | -18 | -1.9,2 | 38 | | 20 | Jan/30 | 12 | 312.54 | 309.9 | 310.36(-0.05) | 309.52(-0.06) | 309.02(-0.17) | 308.11 | -1.1 | | -6 | 28(2.4) | -50 | [-4] | [-19] | [-6] | -91 | -62 | DT | -0.8 | OpenShort | | (-4) | -14 | -12 | -5 | -18 | -1.9,7 | 38 | | | | |
| 21 | Jan/30 | 11 | 312.54 | 309.9 | 310.52(-0.03) | 309.71(-0.06) | 309.55(-0.06) | 308.6 | -0.9 | | -6 | 26(2) | -50 | [-2] | [-10] | [-8] | -88 | -43 | DT | -0.9 | OpenShort | | (-4) | -5 | -7 | -26 | -9 | -1.8,7 | 38 | | 22 | Jan/30 | 10 | 312.54 | 309.9 | 310.52(-0) | 309.91(-0.06) | 309.74(-0.09) | 308.9 | -0.9 | | -6 | 24(0.4) | -30 | [0] | [-11] | [-0] | -72 | -75 | DT | -0.8 | OpenShort | | (-1) | -7 | 11 | -18 | -11 | -1.7,21 | 38 | | 23 | Jan/30 | 9 | 312.54 | 309.9 | 310.52(-0) | 310.1(-0.08) | 310.03(-0.05) | 308.44 | -1 | | -6 | 23(0.5) | -50 | [0] | [-9] | [-22] | -75 | -84 | DR | -1.6 | HoldShort? | | (-1) | -4 | -58 | -6 | -18 | -2.2,30 | 38 | | 24 | Jan/27 | 15 | 312.68 | 310.89 | 310.62(0.04) | 310.35(-0.02) | 310.19(0.06) | 310.92 | -0.4 | | -3 | 23(-2.1) | 10 | [3] | [3] | [4] | -10 | -18 | RG | 0.8 | SmallShort? | | (3) | 5 | 4 | 9 | 16 | 0.3,33 | 36 | | 25 | Jan/27 | 14 | 312.68 | 310.89 | 310.51(-0.02) | 310.35(-0) | 309.99(0.04) | 310.77 | -0.5 | | -3 | 25(-0.7) | -5 | [-2] | [1] | [11] | -17 | 42 | UR | 0.8 | SmallShort | | (2) | 3 | 25 | 14 | 7 | 0.3,26 | 36 | | | | |
| 26 | Jan/27 | 13 | 312.68 | 310.89 | 310.57(-0.03) | 310.41(-0.05) | 309.87(-0.06) | 309.68 | -0.7 | | -3 | 26(-0.4) | -35 | [-2] | [-8] | [-6] | -58 | -13 | DT | -0.2 | OpenShort | | (-2) | -5 | -12 | -9 | -4 | -0.9,15 | 36 | | 27 | Jan/27 | 12 | 312.68 | 310.89 | 310.67(-0.03) | 310.58(-0.07) | 310.07(-0.02) | 310.21 | -0.6 | | -3 | 26(-1.4) | -20 | [-2] | [-6] | [7] | -36 | 16 | DP | 0.1 | OpenShort | | (-2) | -2 | 20 | -3 | 6 | -0.4,24 | 36 | | 28 | Jan/27 | 11 | 312.68 | 310.89 | 310.77(-0.03) | 310.8(-0.09) | 310.14(-0.14) | 309.38 | -0.8 | | -3 | 27(1.5) | -45 | [-2] | [-16] | [-10] | -58 | -46 | DT | -0.7 | OpenShort | | (-4) | -11 | -16 | -19 | -16 | -1.2,22 | 36 | | 29 | Jan/27 | 10 | 312.68 | 310.89 | 310.77(0) | 311.07(-0.03) | 310.56(-0.06) | 310.07 | -0.6 | | -3 | 26(-0.3) | -15 | [0] | [-7] | [-3] | -31 | -47 | DR | -0.5 | OpenShort | | (-1) | -5 | 1 | -13 | -10 | -0.7,37 | 36 | | 30 | Jan/27 | 9 | 312.68 | 310.89 | 310.86(-0.01) | 311.17(-0.05) | 310.74(-0.06) | 310 | -0.7 | | -3 | 26(0.5) | -25 | [-1] | [-8] | [-9] | -26 | -35 | DT | -0.7 | OpenShort? | | (-1) | -5 | -16 | -15 | -18 | -0.8,44 | 36 | | | | |
| 31 | Jan/26 | 15 | 312.46 | 311.81 | 310.88(0.02) | 311.34(0.02) | 310.94(-0.05) | 310.69 | -0.4 | | -2 | 26(-1.6) | -10 | [2] | [-4] | [-3] | -1 | -44 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -11 | -16 | -0.2,54 | 48 | | 32 | Jan/26 | 14 | 312.46 | 311.81 | 310.81(0.02) | 311.29(0.06) | 311.1(-0.12) | 310.71 | -0.4 | | -2 | 27(-0.6) | -15 | [2] | [-8] | [-6] | 9 | -52 | DR | -0.4 | OpenShort | | (2) | -9 | -9 | -4 | -20 | -0.1,61 | 48 | | 33 | Jan/26 | 13 | 312.46 | 311.81 | 310.75(0.01) | 311.11(0.07) | 311.46(-0.04) | 311.13 | -0.3 | | -2 | 28(0) | -15 | [1] | [-2] | [-6] | 19 | -12 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -10 | -15 | 0.3,61 | 48 | | 34 | Jan/26 | 12 | 312.46 | 311.81 | 310.75(0) | 310.89(0.09) | 311.46(0) | 311.54 | -0.2 | | -2 | 28(0) | -10 | [0] | [2] | [4] | 32 | 30 | UR | -0 | SmallShort | | (1) | 0 | 21 | -15 | -4 | 0.7,64 | 48 | | 35 | Jan/26 | 11 | 312.46 | 311.81 | 310.75(0) | 310.61(-0.04) | 311.59(-0.05) | 310.64 | -0.4 | | -2 | 28(-0.1) | -30 | [0] | [-7] | [-8] | 21 | -14 | DR | -0.8 | OpenShort | | (-1) | -4 | -19 | -11 | 7 | -0.1,73 | 48 | | | | |
| 36 | Jan/26 | 10 | 312.46 | 311.81 | 310.75(-0) | 310.73(-0.04) | 311.76(0.04) | 311.44 | -0.2 | | -2 | 28(-1.5) | -20 | [0] | [0] | [-7] | 49 | 31 | DR | -0.3 | OpenShort | | (1) | 3 | -27 | 2 | 18 | 0.6,84 | 48 | | 37 | Jan/26 | 9 | 312.46 | 311.81 | 310.73(0.05) | 310.84(0.04) | 311.64(0.28) | 312.61 | 0 | | -2 | 30(3.7) | 45 | [4] | [23] | [14] | 78 | 82 | UT | 0.8 | OpenLong? | | (2) | 21 | 22 | 22 | 20 | 1.6,88 | 48 | | 38 | Jan/25 | 15 | 312.24 | 312.68 | 310.56(0.05) | 310.73(0.02) | 310.77(0.19) | 311.66 | -0.1 | | 2 | 26(1.4) | 40 | [4] | [16] | [6] | 54 | 37 | UT | 0.8 | OpenLong? | | (2) | 15 | 0 | 29 | 15 | 1,79 | 47 | | 39 | Jan/25 | 14 | 312.24 | 312.68 | 310.4(0.05) | 310.66(0.04) | 310.19(0.18) | 311.67 | -0.1 | | 2 | 24(-0.6) | 45 | [4] | [16] | [10] | 43 | 35 | UT | 1.3 | OpenLong | | (4) | 14 | 9 | 33 | 14 | 1.1,65 | 47 | | 40 | Jan/25 | 13 | 312.24 | 312.68 | 310.23(0.07) | 310.54(0.04) | 309.62(-0.02) | 311.3 | -0.2 | | 2 | 25(-3.8) | 45 | [5] | [1] | [12] | 13 | -49 | UT | 1.5 | OpenLong | | (4) | -2 | 25 | 15 | 9 | 0.9,40 | 47 | | | | |
| 41 | Jan/25 | 12 | 312.24 | 312.68 | 310.02(0.06) | 310.42(0.04) | 309.69(-0.11) | 310.21 | -0.4 | | 2 | 29(-5.3) | 40 | [5] | [-6] | [7] | -32 | -83 | RG | 0.4 | Wait | | (4) | -8 | 28 | -10 | -13 | 0.1,16 | 47 | | 42 | Jan/25 | 11 | 312.24 | 312.68 | 309.82(0.04) | 310.31(-0.03) | 310.02(-0.23) | 308.99 | -0.7 | | 2 | 34(-3.4) | 0 | [3] | [-18] | [-7] | -57 | -133 | DR | -0.7 | OpenShort | | (4) | -18 | 5 | -42 | -20 | -0.5,6 | 47 | | 43 | Jan/25 | 10 | 312.24 | 312.68 | 309.7(0.03) | 310.4(-0.05) | 310.72(-0.12) | 308.77 | -0.8 | | 2 | 38(-1.7) | 5 | [2] | [-11] | [-9] | -31 | -93 | DR | -1.1 | OpenShort | | (3) | -9 | -4 | -35 | -20 | -0.5,32 | 47 | | 44 | Jan/25 | 9 | 312.24 | 312.68 | 309.6(0.05) | 310.56(-0.09) | 311.09(-0.12) | 308.92 | -0.7 | | 2 | 39(-3.6) | -25 | [4] | [-12] | [-28] | -2 | -104 | DR | -1.2 | OpenShort? | | (2) | -9 | -64 | -27 | -19 | -0.4,58 | 47 | | 45 | Jan/24 | 15 | 312 | 313.1 | 309.46(0.11) | 310.84(0.04) | 311.45(0.1) | 311.68 | -0.1 | | 3 | 43(-1.2) | 50 | [8] | [11] | [0] | 70 | -20 | UT | 0.1 | OpenLong? | | (7) | 8 | -3 | 3 | 10 | 1.1,92 | 53 | | | | |
| 46 | Jan/24 | 14 | 312 | 313.1 | 309.12(0.09) | 310.71(0.03) | 311.13(0.17) | 311.82 | -0 | | 3 | 44(-0.1) | 40 | [7] | [15] | [-1] | 75 | 39 | CR | 0.3 | HoldShort | | (9) | 13 | -11 | 8 | 19 | 1.3,92 | 53 | | 47 | Jan/24 | 13 | 312 | 313.1 | 308.83(0.09) | 310.62(0.08) | 310.59(0.17) | 312.3 | 0.1 | | 3 | 44(2.3) | 50 | [7] | [17] | [14] | 80 | 59 | UT | 0.8 | OpenLong | | (8) | 13 | 32 | 12 | 20 | 1.6,90 | 53 | | 48 | Jan/24 | 12 | 312 | 313.1 | 308.55(0.07) | 310.37(0.08) | 310.05(0.01) | 310.93 | -0.2 | | 3 | 42(0.1) | 45 | [5] | [5] | [6] | 61 | 10 | UT | 0.4 | OpenLong | | (5) | 1 | 9 | 20 | -4 | 1.2,81 | 53 | | 49 | Jan/24 | 11 | 312 | 313.1 | 308.32(0.09) | 310.13(0.07) | 310.03(-0.05) | 310.54 | -0.3 | | 3 | 42(-1) | 50 | [7] | [0] | [6] | 51 | -39 | UT | 0.3 | OpenLong | | (5) | -4 | 11 | 17 | -4 | 1.1,73 | 53 | | 50 | Jan/24 | 10 | 312 | 313.1 | 308.03(0.08) | 309.91(0.1) | 310.19(-0.01) | 310.09 | -0.4 | | 3 | 43(-1.1) | 50 | [6] | [4] | [9] | 45 | -17 | UT | -0 | OpenLong | | (7) | -1 | 22 | 15 | -17 | 1,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|