|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.8400 One month high (close): $166.5500
ABBV Daily Change: -1.2% Daily StdDev 1% ABBV EMA_5_Trend: -0.35% 10Minute StdDev: $0.7814
Latest Price : $144.84(-1.2%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 151.5 | 147.14 | 145.83(-0.08) | 145.96(-0.16) | 145.74(-0.21) | 144.55 | -1.1 | | -32 | 9(1.7) | -50 | [-8] | [-35] | [-18] | -71 | -58 | DT | -2 | OpenShort | | (-3) | -21 | -28 | -30 | -20 | -2.2,34 | 28 | Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.46%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.83(hourly_sma_20 0.89%) 145.96(hourly_sma_10 0.98%) 147.14(daily_ema_10 1.79%) 151.5(daily_ema_20 4.81%)
|
| | | 2 | Feb/2 | 9 | 151.5 | 147.14 | 145.94(-0.03) | 146.19(-0.04) | 146.05(-0.08) | 145.02 | -1 | | -32 | 8(0) | -50 | [-3] | [-14] | [-44] | -41 | -48 | DT | -2.2 | OpenShort? | | (-3) | -8 | -118 | -12 | -20 | -1.9,57 | 28 | | 3 | Feb/1 | 15 | 152.42 | 147.55 | 145.98(0.01) | 146.25(0.1) | 146.16(0.18) | 147.03 | -0.8 | | -32 | 8(0.9) | 5 | [1] | [21] | [23] | 80 | 111 | RG | 1.8 | SmallShort? | | (2) | 18 | 47 | 33 | 16 | 2.2,75 | 22 | | 4 | Feb/1 | 14 | 152.42 | 147.55 | 145.98(0) | 146.11(0.03) | 145.9(-0.09) | 146.22 | -0.9 | | -32 | 7(0) | -50 | [0] | [-10] | [6] | 19 | -6 | DP | 0.7 | OpenShort | | (-1) | -9 | 20 | -1 | -3 | 0.6,54 | 22 | | 5 | Feb/1 | 13 | 152.42 | 147.55 | 145.96(-0.04) | 146.07(0.01) | 146.03(-0.1) | 145.89 | -1 | | -32 | 7(-1) | -50 | [-4] | [-13] | [3] | -4 | 17 | DP | -0.3 | OpenShort | | (-1) | -10 | 16 | -8 | -8 | -0.2,51 | 22 | | | | |
| 6 | Feb/1 | 12 | 152.42 | 147.55 | 146.02(-0.04) | 146.06(0.04) | 146.17(-0.11) | 145.62 | -1 | | -32 | 8(-0.2) | -50 | [-4] | [-13] | [-16] | -20 | -15 | DT | -1.1 | OpenShort | | (-4) | -11 | -26 | -29 | -20 | -0.8,50 | 22 | | 7 | Feb/1 | 11 | 152.42 | 147.55 | 146.08(-0.01) | 146(0.03) | 146.33(-0.01) | 146.06 | -1 | | -32 | 8(0) | -50 | [-1] | [-2] | [2] | 21 | 9 | DP | -0.5 | OpenShort | | (-3) | -1 | 13 | -10 | -4 | -0,71 | 22 | | 8 | Feb/1 | 10 | 152.42 | 147.55 | 146.09(-0.02) | 145.96(0.05) | 146.34(0.04) | 145.84 | -1 | | -32 | 8(0) | -50 | [-2] | [3] | [-18] | 21 | 15 | RG | -1 | SmallLong | | (-2) | 4 | -52 | 1 | -9 | -0.5,83 | 22 | | 9 | Feb/1 | 9 | 152.42 | 147.55 | 146.12(0.01) | 145.89(0.06) | 146.28(0.12) | 146.72 | -0.9 | | -32 | 8(0) | -25 | [1] | [12] | [7] | 68 | 63 | RG | 0.8 | SmallShort? | | (1) | 12 | 3 | 27 | 20 | 1.2,88 | 22 | | 10 | Jan/31 | 15 | 153.19 | 147.8 | 146.11(-0.01) | 145.8(0.06) | 146.11(0.12) | 146.68 | -1 | | -34 | 8(-0.1) | -25 | [-1] | [11] | [14] | 50 | 86 | UR | 1.1 | SmallShort? | | (1) | 12 | 20 | 27 | 20 | 1.1,72 | 20 | | | | |
| 11 | Jan/31 | 14 | 153.19 | 147.8 | 146.13(-0.02) | 145.71(0.02) | 145.94(0.19) | 146.34 | -1 | | -34 | 8(-0.4) | -30 | [-2] | [16] | [11] | 17 | 88 | UR | 0.7 | SmallShort | | (-2) | 19 | 16 | 22 | 20 | 0.4,57 | 20 | | 12 | Jan/31 | 13 | 153.19 | 147.8 | 146.16(-0.05) | 145.68(-0.03) | 145.67(0.06) | 146.07 | -1.1 | | -34 | 8(-0.9) | -50 | [-5] | [-0] | [9] | -14 | 65 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 12 | 20 | -0.2,41 | 20 | | 13 | Jan/31 | 12 | 153.19 | 147.8 | 146.23(-0.06) | 145.72(-0.06) | 145.58(0.05) | 145.81 | -1.1 | | -34 | 9(-1.2) | -50 | [-6] | [-3] | [9] | -30 | 53 | DP | 0.4 | OpenShort | | (-4) | 5 | 10 | 23 | 17 | -0.7,38 | 20 | | 14 | Jan/31 | 11 | 153.19 | 147.8 | 146.32(-0.08) | 145.81(-0.03) | 145.5(0.01) | 145.63 | -1.1 | | -34 | 11(-0.7) | -50 | [-8] | [-6] | [-4] | -50 | 45 | DT | 0.2 | OpenShort | | (-7) | 1 | -16 | 11 | -3 | -1,25 | 20 | | 15 | Jan/31 | 10 | 153.19 | 147.8 | 146.43(-0.08) | 145.85(-0.1) | 145.48(-0.03) | 145.89 | -1.1 | | -34 | 11(-0.1) | -50 | [-8] | [-13] | [22] | -50 | 44 | DP | 0.5 | OpenShort | | (-6) | -3 | 54 | 15 | 19 | -0.7,18 | 20 | | | | |
| 16 | Jan/31 | 9 | 153.19 | 147.8 | 146.54(-0.08) | 146(-0.11) | 145.53(-0.12) | 144.97 | -1.2 | | -34 | 11(0.2) | -50 | [-8] | [-23] | [-14] | -100 | -53 | DT | -0.7 | CloseShort? | | (-9) | -12 | -37 | -1 | -20 | -2.1,3 | 20 | | 17 | Jan/31 | 20 | 153.19 | 147.8 | 146.66(-0.09) | 146.16(-0.05) | 145.7(-0.11) | 145.6 | -1.1 | | -34 | 11(-0.2) | -50 | [-9] | [-19] | [2] | -82 | 2 | DP | -0.1 | OpenShort | | (-6) | -11 | 9 | 2 | -16 | -1.4,3 | 20 | | 18 | Jan/30 | 15 | 153.88 | 148.26 | 146.79(-0.07) | 146.23(-0.08) | 145.86(-0.18) | 145.44 | -1.2 | | -37 | 11(0.7) | -50 | [-7] | [-28] | [-5] | -95 | -61 | DT | -0.6 | HoldShort? | | (-9) | -18 | -7 | -7 | -19 | -1.8,0 | 12 | | 19 | Jan/30 | 14 | 153.88 | 148.26 | 146.9(-0.06) | 146.35(-0.05) | 146.12(-0.07) | 145.56 | -1.2 | | -37 | 11(0.8) | -50 | [-6] | [-16] | [-8] | -97 | -40 | DT | -0.8 | HoldShort | | (-6) | -7 | -13 | -10 | -20 | -1.9,1 | 12 | | 20 | Jan/30 | 13 | 153.88 | 148.26 | 146.99(-0.05) | 146.43(-0.09) | 146.22(-0.18) | 145.78 | -1.2 | | -37 | 10(1) | -50 | [-5] | [-29] | [-11] | -89 | -74 | DT | -0.7 | OpenShort | | (-4) | -18 | -22 | -15 | -16 | -1.8,6 | 12 | | | | |
| 21 | Jan/30 | 12 | 153.88 | 148.26 | 147.06(-0.04) | 146.56(-0.05) | 146.49(-0.08) | 146.14 | -1.1 | | -37 | 9(0.4) | -50 | [-4] | [-16] | [-5] | -73 | -37 | DT | -0.6 | OpenShort | | (-3) | -8 | -15 | 1 | -6 | -1.6,17 | 12 | | 22 | Jan/30 | 11 | 153.88 | 148.26 | 147.12(-0.01) | 146.63(-0.07) | 146.61(0.01) | 146.39 | -1.1 | | -37 | 8(0.3) | -50 | [-1] | [-8] | [-8] | -67 | -35 | DT | -0.4 | OpenShort | | (-3) | 1 | -19 | -11 | 5 | -1.3,16 | 12 | | 23 | Jan/30 | 10 | 153.88 | 148.26 | 147.12(0) | 146.74(-0.07) | 146.6(0.02) | 146.71 | -1.1 | | -37 | 8(0.1) | -30 | [0] | [-6] | [14] | -44 | -24 | DP | 0.2 | OpenShort | | (0) | 2 | 36 | 4 | 12 | -0.8,26 | 12 | | 24 | Jan/30 | 9 | 153.88 | 148.26 | 147.14(-0.03) | 146.84(-0.12) | 146.57(-0.05) | 146.1 | -1.2 | | -37 | 8(0.8) | -50 | [-3] | [-17] | [-19] | -75 | -49 | DT | -0.9 | HoldShort? | | (-3) | -5 | -56 | 6 | -12 | -1.9,23 | 12 | | 25 | Jan/27 | 15 | 154.73 | 149.04 | 147.19(-0.01) | 147.01(-0.04) | 146.64(0.02) | 147.06 | -1.1 | | -34 | 7(-0.1) | -45 | [-1] | [-4] | [9] | -35 | 7 | DP | 0.9 | OpenShort? | | (0) | 2 | 16 | 15 | 14 | -0.3,23 | 9 | | | | |
| 26 | Jan/27 | 14 | 154.73 | 149.04 | 147.2(-0.03) | 147.07(-0.07) | 146.61(-0.03) | 146.79 | -1.2 | | -34 | 7(-0.1) | -50 | [-3] | [-11] | [11] | -57 | -6 | DP | 0.4 | OpenShort | | (-1) | -3 | 27 | 13 | -3 | -0.8,13 | 9 | | 27 | Jan/27 | 13 | 154.73 | 149.04 | 147.25(-0.06) | 147.17(-0.12) | 146.66(-0.15) | 146.34 | -1.3 | | -34 | 7(0.3) | -50 | [-6] | [-25] | [-8] | -94 | -36 | DT | -0.7 | HoldShort | | (-4) | -14 | -16 | -13 | -12 | -1.9,4 | 9 | | 28 | Jan/27 | 12 | 154.73 | 149.04 | 147.34(-0.03) | 147.35(-0.07) | 146.88(-0.15) | 146.61 | -1.2 | | -34 | 7(0.4) | -50 | [-3] | [-22] | [0] | -81 | -58 | DT | -0.6 | HoldShort | | (-4) | -14 | 13 | -16 | -19 | -1.6,9 | 9 | | 29 | Jan/27 | 11 | 154.73 | 149.04 | 147.38(-0.03) | 147.46(-0.07) | 147.1(-0.21) | 146.39 | -1.3 | | -34 | 7(0.9) | -50 | [-3] | [-27] | [-20] | -95 | -93 | DT | -1.6 | HoldShort | | (-3) | -19 | -34 | -37 | -20 | -2.2,10 | 9 | | 30 | Jan/27 | 10 | 154.73 | 149.04 | 147.42(-0.01) | 147.56(0.01) | 147.41(-0.07) | 146.97 | -1.2 | | -34 | 6(0) | -50 | [-1] | [-10] | [-9] | -55 | -38 | DT | -1.1 | OpenShort | | (-1) | -6 | -2 | -35 | -20 | -1.2,25 | 9 | | | | |
| 31 | Jan/27 | 9 | 154.73 | 149.04 | 147.43(0.01) | 147.55(-0.03) | 147.52(-0.11) | 147 | -1.2 | | -34 | 6(-0.2) | -50 | [1] | [-15] | [-13] | -32 | -69 | DR | -1.4 | OpenShort? | | (-1) | -10 | -22 | -25 | -18 | -1.1,46 | 9 | | 32 | Jan/26 | 15 | 155.56 | 149.64 | 147.43(0) | 147.6(0.04) | 147.68(-0.09) | 147.39 | -1.3 | | -35 | 6(-0.5) | -50 | [0] | [-12] | [-10] | 15 | -24 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -8 | -18 | -0.1,67 | 21 | | 33 | Jan/26 | 14 | 155.56 | 149.64 | 147.42(-0.03) | 147.54(0.06) | 147.68(0) | 147.76 | -1.3 | | -35 | 7(-1.3) | -50 | [-3] | [-3] | [0] | 49 | 52 | DT | -0.1 | OpenShort | | (1) | 0 | -2 | 4 | -1 | 0.9,76 | 21 | | 34 | Jan/26 | 13 | 155.56 | 149.64 | 147.46(-0.05) | 147.45(0.05) | 147.81(0.06) | 147.79 | -1.3 | | -35 | 8(-2.1) | -50 | [-5] | [1] | [2] | 43 | 90 | UR | -0 | SmallShort | | (-3) | 6 | 3 | 4 | 5 | 0.7,75 | 21 | | 35 | Jan/26 | 12 | 155.56 | 149.64 | 147.53(-0.05) | 147.38(0.04) | 147.72(0.1) | 147.74 | -1.3 | | -35 | 10(-1.6) | -50 | [-5] | [5] | [3] | 40 | 90 | UR | 0 | SmallShort | | (-4) | 9 | 0 | 16 | 7 | 0.3,82 | 21 | | | | |
| 36 | Jan/26 | 11 | 155.56 | 149.64 | 147.61(-0.04) | 147.32(-0.01) | 147.57(0.03) | 147.74 | -1.3 | | -35 | 12(-1) | -50 | [-4] | [-4] | [0] | 38 | 61 | DT | 0.2 | OpenShort | | (-4) | 3 | -17 | 25 | 20 | 0.2,83 | 21 | | 37 | Jan/26 | 10 | 155.56 | 149.64 | 147.67(-0.03) | 147.34(0.02) | 147.53(0.2) | 148.04 | -1.2 | | -35 | 13(-1.2) | -35 | [-3] | [13] | [13] | 31 | 116 | UR | 0.7 | SmallShort | | (-3) | 18 | 16 | 29 | 20 | 0.5,68 | 21 | | 38 | Jan/26 | 9 | 155.56 | 149.64 | 147.72(-0.05) | 147.31(0.01) | 147.23(0.1) | 147.77 | -1.3 | | -35 | 14(-1) | -50 | [-5] | [3] | [13] | -8 | 80 | UR | 0.6 | SmallShort? | | (-4) | 9 | 28 | 15 | 13 | 0.1,40 | 21 | | 39 | Jan/25 | 15 | 156.33 | 150.57 | 147.8(-0.07) | 147.3(0.01) | 147.09(0.03) | 147.3 | -1.6 | | -34 | 15(-1.6) | -50 | [-6] | [-4] | [7] | -38 | 52 | DP | 0.2 | OpenShort? | | (-6) | 3 | 16 | 13 | -1 | -0.6,27 | 21 | | 40 | Jan/25 | 14 | 156.33 | 150.57 | 147.9(-0.07) | 147.28(-0.01) | 147.04(-0.01) | 147.04 | -1.6 | | -34 | 16(-0.1) | -50 | [-6] | [-9] | [-7] | -57 | 11 | DT | 0 | OpenShort | | (-7) | -1 | -22 | 5 | -10 | -0.9,16 | 21 | | | | |
| 41 | Jan/25 | 13 | 156.33 | 150.57 | 148(-0.02) | 147.3(0.05) | 147.06(-0.05) | 147.43 | -1.5 | | -34 | 16(0.1) | -50 | [-2] | [-9] | [12] | -53 | -32 | DP | 0.4 | OpenShort | | (-4) | -5 | 36 | 1 | -3 | -0.6,12 | 21 | | 42 | Jan/25 | 12 | 156.33 | 150.57 | 148.03(-0.03) | 147.23(-0.05) | 147.14(-0.18) | 146.81 | -1.6 | | -34 | 16(0.8) | -50 | [-3] | [-25] | [-4] | -76 | -96 | DT | -0.3 | HoldShort | | (-4) | -16 | -3 | -12 | -12 | -1.3,7 | 21 | | 43 | Jan/25 | 11 | 156.33 | 150.57 | 148.08(-0.02) | 147.3(-0.12) | 147.4(-0.08) | 146.87 | -1.6 | | -34 | 16(0.5) | -50 | [-2] | [-19] | [-6] | -71 | -80 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -17 | 7 | -1.3,12 | 21 | | 44 | Jan/25 | 10 | 156.33 | 150.57 | 148.11(-0.01) | 147.48(-0.14) | 147.52(0.01) | 147.04 | -1.6 | | -34 | 15(0.3) | -50 | [-1] | [-12] | [-4] | -56 | -57 | DT | -0.5 | OpenShort | | (-1) | 1 | -9 | -10 | 7 | -1.2,24 | 21 | | 45 | Jan/25 | 9 | 156.33 | 150.57 | 148.13(-0.02) | 147.69(-0.14) | 147.5(-0.03) | 147.2 | -1.6 | | -34 | 15(0.5) | -50 | [-2] | [-15] | [-11] | -41 | -47 | DT | -0.4 | OpenShort? | | (-1) | -3 | -35 | 4 | 5 | -1.1,37 | 21 | | | | |
| 46 | Jan/24 | 15 | 157.09 | 151.7 | 148.16(-0.03) | 147.89(-0.07) | 147.54(0.14) | 147.81 | -1.7 | | -33 | 14(-0.9) | -50 | [-3] | [2] | [-1] | -19 | 48 | RG | 0.3 | Wait? | | (0) | 13 | -16 | 19 | 11 | -0.4,41 | 25 | | 47 | Jan/24 | 14 | 157.09 | 151.7 | 148.21(-0.05) | 148(-0.07) | 147.33(0.1) | 148.07 | -1.6 | | -33 | 15(-0.9) | -50 | [-5] | [-2] | [16] | -25 | 69 | DP | 0.9 | OpenShort | | (-3) | 9 | 35 | 16 | 20 | -0.2,30 | 25 | | 48 | Jan/24 | 13 | 157.09 | 151.7 | 148.28(-0.08) | 148.11(-0.13) | 147.18(-0.17) | 147.47 | -1.8 | | -33 | 16(-0.6) | -50 | [-7] | [-30] | [6] | -52 | -11 | DP | 0.3 | OpenShort | | (-6) | -15 | 28 | -17 | -4 | -0.9,21 | 25 | | 49 | Jan/24 | 12 | 157.09 | 151.7 | 148.4(-0.1) | 148.3(-0.15) | 147.43(-0.3) | 147 | -1.8 | | -33 | 17(-0.1) | -50 | [-9] | [-43] | [-14] | -77 | -63 | DT | -0.5 | HoldShort | | (-8) | -27 | -21 | -26 | -20 | -1.5,11 | 25 | | 50 | Jan/24 | 11 | 157.09 | 151.7 | 148.55(-0.09) | 148.53(-0.11) | 147.87(-0.25) | 147.35 | -1.8 | | -33 | 17(-0.3) | -50 | [-8] | [-36] | [5] | -74 | -51 | DP | -0.6 | OpenShort | | (-8) | -23 | 36 | -25 | -20 | -1.3,9 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|