|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.1800 One month high (close): $142.9600
XLK Daily Change: 2.73% Daily StdDev 1.98% XLK EMA_5_Trend: 1% 10Minute StdDev: $2.8489
Latest Price : $142.96(2.73%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.8) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 132.11 | 136.06 | 134.93(0.25) | 135.67(0.41) | 136.34(1.03) | 141.15 | 1.8 | | 19 | 39(12.2) | 50 | [13] | [70] | [77] | 129 | 469 | UT | 2.5 | HoldLong? | | (12) | 52 | 172 | 25 | 20 | 3.2,99 | 74 | Sample size 50 Avg positive next hour return: 1.42%(64%) Avg negative next hour return: -0.89%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.06(daily_ema_10 -3.61%) 135.67(hourly_sma_10 -3.88%) 134.93(hourly_sma_20 -4.41%) 132.11(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 131.12 | 134.54 | 134.59(0.1) | 135.12(0.04) | 134.95(0.25) | 136.03 | 1.1 | | 15 | 27(-1.8) | 50 | [5] | [18] | [10] | 77 | 66 | UT | 0.8 | HoldLong | | (3) | 13 | 15 | 10 | 20 | 1.1,99 | 72 | | 3 | Feb/1 | 9 | 131.12 | 134.54 | 134.46(0.05) | 135.06(0.04) | 134.62(0.15) | 135.58 | 1 | | 15 | 28(0.6) | 50 | [3] | [13] | [16] | 68 | 67 | UT | 0.7 | OpenLong? | | (4) | 8 | 32 | 24 | 20 | 0.8,98 | 72 | | 4 | Jan/31 | 10 | 130.31 | 133.56 | 134.39(-0.01) | 135.01(-0.09) | 134.42(0.03) | 134.65 | 1 | | 13 | 28(-0.9) | 50 | [-1] | [1] | [6] | 53 | 40 | UR | 0.2 | SmallShort | | (1) | 2 | 11 | 12 | -1 | 0.2,98 | 72 | | 5 | Jan/31 | 9 | 130.31 | 133.56 | 134.4(-0.01) | 135.13(0.23) | 134.38(-0.46) | 134.32 | 0.9 | | 13 | 29(0) | 30 | [-1] | [-15] | [-5] | 46 | -126 | RG | -0 | Wait? | | (-1) | -23 | 5 | 3 | -20 | -0.1,98 | 72 | | | | |
| 6 | Jan/30 | 15 | 129.73 | 133.06 | 134.42(-0.02) | 134.82(0.19) | 135(-0.21) | 134.18 | 1 | | 13 | 29(-0.6) | 25 | [-1] | [-4] | [-11] | -4 | -55 | RG | -0.6 | Wait? | | (-1) | -11 | -7 | -14 | -20 | -0.2,51 | 72 | | 7 | Jan/30 | 14 | 129.73 | 133.06 | 134.45(0.01) | 134.56(0.02) | 135.29(-0.16) | 134.4 | 1 | | 13 | 29(-0.2) | 40 | [1] | [-6] | [-7] | 18 | -55 | DR | -0.7 | OpenShort | | (-1) | -8 | -5 | -27 | -10 | -0,68 | 72 | | 8 | Jan/30 | 13 | 129.73 | 133.06 | 134.43(0.08) | 134.53(0.02) | 135.51(-0.06) | 134.56 | 1.1 | | 13 | 29(-1.7) | 50 | [4] | [0] | [-1] | 37 | -95 | DR | -0.7 | OpenShort | | (1) | -3 | 3 | -11 | -2 | 0.1,84 | 72 | | 9 | Jan/30 | 12 | 129.73 | 133.06 | 134.32(0.13) | 134.5(0.01) | 135.59(-0.21) | 134.46 | 1.1 | | 13 | 31(-3.6) | 35 | [7] | [-7] | [-35] | 37 | -189 | DR | -0.8 | OpenShort | | (4) | -11 | -97 | -11 | -4 | 0.1,84 | 72 | | 10 | Jan/27 | 15 | 129.11 | 132.71 | 134.15(0.25) | 134.49(0.23) | 135.87(0.91) | 137.39 | 1.9 | | 15 | 35(0.3) | 50 | [13] | [57] | [31] | 99 | 216 | UT | 1 | HoldLong? | | (11) | 46 | 60 | 21 | 20 | 2.1,96 | 82 | | | | |
| 11 | Jan/27 | 9 | 129.11 | 132.71 | 133.81(0.2) | 134.18(0.09) | 134.64(0.61) | 135.61 | 1.5 | | 15 | 34(-2.9) | 50 | [10] | [37] | [8] | 70 | 78 | UT | 0.6 | OpenLong? | | (9) | 30 | 5 | 15 | 20 | 1.2,90 | 82 | | 12 | Jan/26 | 14 | 128.43 | 132.03 | 133.54(0.21) | 134.06(0.16) | 133.82(0.2) | 135.47 | 1.7 | | 14 | 37(-5.1) | 50 | [10] | [19] | [14] | 71 | -31 | UT | 1 | OpenLong | | (10) | 10 | 15 | 34 | 20 | 1.2,91 | 85 | | 13 | Jan/26 | 12 | 128.43 | 132.03 | 133.26(0.25) | 133.85(0.05) | 133.55(0.1) | 135.04 | 1.6 | | 14 | 42(-6) | 50 | [12] | [12] | [-3] | 37 | -109 | CR | 0.8 | HoldShort | | (9) | 5 | -27 | 12 | 20 | 1,62 | 85 | | 14 | Jan/26 | 9 | 128.43 | 132.03 | 132.93(0.28) | 133.78(0.07) | 133.41(0.23) | 135.85 | 1.8 | | 14 | 48(-2.4) | 50 | [14] | [19] | [59] | 26 | -16 | UT | 1.2 | OpenLong? | | (14) | 11 | 160 | -10 | 20 | 1.4,41 | 85 | | 15 | Jan/25 | 10 | 127.83 | 131.31 | 132.56(0.1) | 133.68(-0.25) | 133.11(-0.46) | 131.25 | 0.8 | | 13 | 51(-4.3) | 45 | [5] | [-25] | [-14] | -30 | -330 | DR | -0.9 | OpenShort | | (5) | -22 | -9 | -31 | -20 | -0.6,35 | 73 | | | | |
| 16 | Jan/25 | 9 | 127.83 | 131.31 | 132.43(0.13) | 134.02(-0.25) | 133.72(-0.42) | 131.51 | 0.9 | | 13 | 55(-4.4) | 45 | [6] | [-22] | [-40] | 1 | -320 | DR | -1 | OpenShort? | | (5) | -20 | -89 | -22 | -20 | -0.4,61 | 73 | | 17 | Jan/24 | 15 | 127.33 | 130.61 | 132.26(0.24) | 134.35(0.01) | 134.29(0.1) | 134.11 | 1.7 | | 12 | 60(-6.1) | 50 | [12] | [10] | [-4] | 56 | -88 | CR | -0.1 | HoldShort? | | (11) | 5 | -8 | -3 | -15 | 0.7,88 | 74 | | 18 | Jan/24 | 14 | 127.33 | 130.61 | 131.94(0.27) | 134.33(0.15) | 134.15(0.01) | 134.35 | 1.8 | | 12 | 66(-2.6) | 50 | [13] | [10] | [-3] | 64 | -100 | CR | 0.1 | HoldShort | | (12) | 1 | 0 | -1 | -20 | 0.9,91 | 74 | | 19 | Jan/24 | 13 | 127.33 | 130.61 | 131.59(0.23) | 134.13(0.24) | 134.14(-0.09) | 134.34 | 1.8 | | 12 | 68(-0.4) | 50 | [11] | [7] | [-3] | 66 | -55 | CR | 0.1 | HoldShort | | (12) | -4 | 1 | 0 | -20 | 1,91 | 74 | | 20 | Jan/24 | 12 | 127.33 | 130.61 | 131.29(0.17) | 133.81(0.27) | 134.26(-0.05) | 134.31 | 1.7 | | 12 | 69(1.7) | 50 | [8] | [9] | [-4] | 65 | 39 | CR | 0 | HoldShort | | (11) | -2 | -1 | -7 | -20 | 1.1,87 | 74 | | | | |
| 21 | Jan/24 | 11 | 127.33 | 130.61 | 131.07(0.17) | 133.45(0.32) | 134.33(-0.07) | 134.35 | 1.8 | | 12 | 67(2.6) | 50 | [8] | [9] | [8] | 68 | 55 | UT | 0 | OpenLong | | (9) | -3 | 32 | -10 | -14 | 1.2,88 | 74 | | 22 | Jan/24 | 9 | 127.33 | 130.61 | 130.85(0.13) | 133.03(0.26) | 134.42(-0.07) | 133.41 | 1.5 | | 12 | 64(1.6) | 40 | [6] | [7] | [-15] | 65 | 47 | CR | -0.4 | HoldShort? | | (6) | -3 | -32 | -11 | -20 | 1,90 | 74 | | 23 | Jan/23 | 14 | 126.96 | 129.8 | 130.68(0.15) | 132.68(0.46) | 134.52(0.31) | 134.35 | 2 | | 12 | 63(-0.4) | 50 | [7] | [31] | [-8] | 85 | 203 | CR | -0.1 | OpenShort | | (8) | 15 | -18 | -8 | -8 | 1.5,97 | 70 | | 24 | Jan/23 | 13 | 126.96 | 129.8 | 130.49(0.12) | 132.07(0.49) | 134.1(0.55) | 134.87 | 2.1 | | 12 | 63(5.3) | 50 | [6] | [42] | [5] | 97 | 360 | UT | 0.3 | OpenLong | | (8) | 26 | 7 | -4 | 20 | 1.9,99 | 70 | | 25 | Jan/23 | 12 | 126.96 | 129.8 | 130.34(0.11) | 131.43(0.47) | 133.36(0.63) | 134.66 | 2.1 | | 12 | 58(5.7) | 50 | [5] | [46] | [5] | 99 | 378 | UT | 0.6 | OpenLong | | (6) | 30 | -5 | 4 | 20 | 2,99 | 70 | | | | |
| 26 | Jan/23 | 11 | 126.96 | 129.8 | 130.2(0.15) | 130.82(0.5) | 132.53(0.68) | 134.8 | 2.1 | | 12 | 52(7.3) | 50 | [7] | [49] | [21] | 110 | 370 | UT | 1.2 | HoldLong | | (5) | 33 | 30 | 19 | 20 | 2.4,100 | 70 | | 27 | Jan/23 | 10 | 126.96 | 129.8 | 130.01(0.14) | 130.17(0.52) | 131.64(0.68) | 133.92 | 1.9 | | 12 | 45(7.5) | 50 | [7] | [50] | [31] | 108 | 331 | UT | 1.4 | HoldLong | | (6) | 33 | 56 | 23 | 20 | 2.3,100 | 70 | | 28 | Jan/23 | 9 | 126.96 | 129.8 | 129.83(0.02) | 129.5(0.34) | 130.75(0.55) | 132.31 | 1.4 | | 12 | 37(1) | 50 | [1] | [38] | [23] | 86 | 313 | UT | 1.1 | HoldLong? | | (3) | 26 | 40 | 28 | 20 | 1.8,91 | 70 | | 29 | Jan/20 | 15 | 126.49 | 128.83 | 129.8(0.02) | 129.06(0.23) | 130.03(0.42) | 131.15 | 1.4 | | 10 | 36(-4.3) | 50 | [1] | [29] | [15] | 52 | 188 | UT | 0.8 | OpenLong? | | (-1) | 20 | 17 | 23 | 20 | 1,77 | 72 | | 30 | Jan/20 | 14 | 126.49 | 128.83 | 129.77(0.01) | 128.77(0.06) | 129.49(0.3) | 130.66 | 1.3 | | 10 | 41(0.2) | 50 | [1] | [19] | [18] | 38 | 138 | UT | 0.9 | OpenLong | | (0) | 14 | 16 | 32 | 20 | 0.7,70 | 72 | | | | |
| 31 | Jan/20 | 13 | 126.49 | 128.83 | 129.76(0.01) | 128.69(0.02) | 129.1(0.33) | 130.19 | 1.1 | | 10 | 40(0.1) | 50 | [1] | [19] | [13] | 2 | 104 | UT | 0.8 | OpenLong | | (0) | 16 | 11 | 19 | 20 | 0.3,44 | 72 | | 32 | Jan/20 | 12 | 126.49 | 128.83 | 129.75(0.01) | 128.67(0.01) | 128.68(0.37) | 129.86 | 1 | | 10 | 40(-0.4) | 50 | [1] | [21] | [26] | -18 | 95 | UT | 0.9 | OpenLong | | (-1) | 18 | 56 | 14 | 20 | 0.1,30 | 72 | | 33 | Jan/20 | 9 | 126.49 | 128.83 | 129.74(-0.05) | 128.66(-0.19) | 128.2(0.09) | 128.29 | 0.5 | | 10 | 41(1.6) | 50 | [-2] | [2] | [1] | -57 | -33 | UR | 0.1 | SmallShort? | | (-3) | 4 | -6 | 8 | 16 | -1.1,21 | 72 | | 34 | Jan/19 | 15 | 126.17 | 127.86 | 129.8(-0.03) | 128.91(-0.26) | 128.09(0.03) | 128.46 | 0.7 | | 5 | 39(-1.8) | 30 | [-1] | [-4] | [2] | -55 | -61 | RG | 0.3 | Wait? | | (-1) | 1 | -9 | 14 | 20 | -1,20 | | | 35 | Jan/19 | 14 | 126.17 | 127.86 | 129.84(-0.03) | 129.24(-0.26) | 128.05(-0.16) | 128.71 | 0.8 | | 5 | 41(0.8) | 40 | [-1] | [-13] | [12] | -59 | -101 | RG | 0.5 | Wait | | (-1) | -8 | 21 | 14 | 20 | -0.9,14 | | | | | |
| 36 | Jan/19 | 13 | 126.17 | 127.86 | 129.88(-0.03) | 129.58(-0.22) | 128.26(-0.3) | 128.12 | 0.6 | | 5 | 40(1.6) | 35 | [-1] | [-19] | [3] | -80 | -188 | RG | -0.1 | Wait | | (-2) | -15 | 17 | 3 | -20 | -1.4,5 | | | 37 | Jan/19 | 12 | 126.17 | 127.86 | 129.92(-0.08) | 129.86(-0.23) | 128.65(-0.36) | 127.65 | 0.5 | | 5 | 39(3.8) | 0 | [-4] | [-23] | [-7] | -97 | -181 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -19 | -20 | -1.9,1 | | | 38 | Jan/19 | 11 | 126.17 | 127.86 | 130.03(-0.12) | 130.16(-0.31) | 129.12(-0.52) | 127.53 | 0.4 | | 5 | 35(6.4) | -30 | [-6] | [-33] | [-20] | -102 | -201 | DT | -1.5 | HoldShort | | (-5) | -25 | -26 | -28 | -20 | -2.3,6 | | | 39 | Jan/19 | 9 | 126.17 | 127.86 | 130.19(-0.06) | 130.57(-0.15) | 129.79(-0.49) | 128.28 | 0.7 | | 5 | 28(2.7) | -15 | [-3] | [-27] | [-29] | -89 | -216 | DT | -1.7 | OpenShort? | | (-4) | -24 | -52 | -29 | -20 | -2.2,16 | | | 40 | Jan/18 | 15 | 126.13 | 127.47 | 130.27(-0.02) | 130.77(-0.04) | 130.43(-0.34) | 129.76 | 1.2 | | 5 | 26(0.2) | -10 | [-1] | [-16] | [-11] | -39 | -108 | DT | -0.9 | OpenShort? | | (-1) | -16 | -10 | -27 | -20 | -0.6,26 | | | | | |
| 41 | Jan/18 | 14 | 126.13 | 127.47 | 130.29(0.02) | 130.82(-0.01) | 130.87(-0.15) | 130.04 | 1.3 | | 5 | 25(-1.1) | 10 | [1] | [-6] | [-9] | -19 | -81 | DR | -1.1 | OpenShort | | (-1) | -7 | 2 | -35 | -20 | -0.3,39 | | | 42 | Jan/18 | 13 | 126.13 | 127.47 | 130.26(0.02) | 130.82(0) | 131.07(-0.13) | 129.99 | 1.3 | | 5 | 27(-1) | 0 | [1] | [-4] | [-16] | -1 | -77 | DR | -1.3 | OpenShort | | (1) | -6 | -21 | -32 | -20 | -0.3,57 | | | 43 | Jan/18 | 11 | 126.13 | 127.47 | 130.23(0.1) | 130.83(0.09) | 131.24(-0.11) | 130.59 | 1.5 | | 5 | 28(-4.6) | 20 | [5] | [-0] | [-18] | 42 | -104 | DR | -0.8 | OpenShort | | (2) | -5 | -42 | -9 | -20 | 0.4,82 | | | 44 | Jan/18 | 10 | 126.13 | 127.47 | 130.1(0.15) | 130.71(0.22) | 131.38(0.23) | 131.8 | 1.8 | | 5 | 32(1.5) | 50 | [7] | [20] | [-1] | 85 | 34 | CR | 0.4 | OpenShort | | (7) | 11 | -9 | 5 | 15 | 1.7,92 | | | 45 | Jan/18 | 9 | 126.13 | 127.47 | 129.91(0.13) | 130.42(0.18) | 131.08(0.24) | 132.05 | 1.9 | | 5 | 31(2) | 50 | [6] | [19] | [17] | 94 | 86 | UT | 1 | OpenLong? | | (7) | 12 | 40 | -1 | 20 | 2.3,86 | | | | | |
| 46 | Jan/17 | 12 | 126.08 | 126.87 | 129.74(0.11) | 130.18(0.15) | 130.77(0.14) | 130.9 | 1.6 | | 3 | 29(-1.3) | 45 | [5] | [13] | [2] | 69 | 11 | UT | 0.1 | OpenLong | | (5) | 7 | 8 | -5 | 7 | 1.3,86 | | | 47 | Jan/17 | 11 | 126.08 | 126.87 | 129.6(0.11) | 129.98(0.05) | 130.59(0.11) | 130.68 | 1.6 | | 3 | 30(-2) | 30 | [5] | [10] | [-5] | 71 | -8 | CR | 0.1 | HoldShort | | (4) | 5 | -21 | -0 | 20 | 1.2,91 | | | 48 | Jan/17 | 10 | 126.08 | 126.87 | 129.46(0.16) | 129.91(0.1) | 130.44(0.35) | 131.3 | 1.8 | | 3 | 32(1.1) | 50 | [8] | [23] | [18] | 98 | 61 | UT | 0.9 | OpenLong | | (7) | 17 | 24 | 33 | 20 | 1.9,100 | | | 49 | Jan/17 | 9 | 126.08 | 126.87 | 129.25(0.11) | 129.91(0) | 129.98(0.17) | 130.61 | 1.5 | | 3 | 31(-1.5) | 50 | [5] | [11] | [11] | 84 | 40 | UT | 0.7 | HoldLong? | | (6) | 8 | 10 | 28 | 20 | 1.5,96 | | | 50 | Jan/13 | 15 | 126.17 | 126.17 | 129.11(0.14) | 129.78(0.01) | 129.76(0.12) | 130.34 | 1.6 | | 1 | 32(-7.4) | 50 | [7] | [10] | [10] | 72 | -18 | UT | 0.6 | OpenLong? | | (6) | 6 | 9 | 24 | 20 | 1.3,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|