VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.3950 One month high (close): $43.1800

VWO Daily Change: -0.7% Daily StdDev 1.22% VWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.1663

Latest Price : $42.36(-0.7%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	42.12	42.63	42.21(-0.05)	42.26(0.12)	42.34(0.07)	42.5	0.5	10	22(-7.2)	50	[-4]	[10]	[21]	57	146	UR	1	SmallShort?	(4)	6	53	6	20	1.8,62	58
Daily Trend: % Up Forces: 42.63(daily_ema_10 0.31%) Down Forces: 42.21(hourly_sma_20 -0.68%) Support Levels: 42.26(hourly_sma_10 -0.56%) 42.12(daily_ema_20 -0.89%) Resistance Levels:

2	Feb/1	13	42.03	42.61	42.23(-0.09)	42.21(0.05)	42.31(0.02)	42.19	0.2	13	30(-3.8)	15	[-7]	[4]	[0]	-1	98	RG	-0.6	Wait	(-7)	2	9	-7	-20	-0.2,54	64
3	Feb/1	12	42.03	42.61	42.27(-0.09)	42.19(0.05)	42.3(0.02)	42.14	0.1	13	33(-4.8)	-5	[-7]	[4]	[-13]	3	78	RG	-0.6	Wait	(-7)	2	-36	-1	-7	-0.5,65	64
4	Feb/1	11	42.03	42.61	42.31(-0.07)	42.17(0.05)	42.29(0.09)	42.35	0.4	13	38(-3.9)	35	[-6]	[10]	[4]	39	115	UR	0.2	SmallShort	(-7)	7	-5	25	17	0.1,86	64
5	Feb/1	10	42.03	42.61	42.34(-0.05)	42.15(0.05)	42.25(0.17)	42.38	0.4	13	42(-2.5)	40	[-4]	[17]	[0]	20	115	RG	0.4	Wait	(-4)	14	-19	24	20	0.1,67	64

6	Feb/1	9	42.03	42.61	42.36(-0.05)	42.13(0.05)	42.18(0.17)	42.49	0.6	13	45(-2.2)	50	[-4]	[17]	[28]	7	135	UR	0.9	SmallShort?	(-4)	14	62	21	20	0.4,47	64
7	Jan/31	15	41.88	42.52	42.38(-0.09)	42.11(-0.02)	42.11(0.07)	42.13	0.3	14	47(6.9)	30	[-7]	[4]	[3]	-36	61	UR	0.1	SmallShort?	(-7)	6	0	9	12	-0.7,32	62
8	Jan/31	14	41.88	42.52	42.42(-0.12)	42.12(-0.02)	42.08(0.1)	42.13	0.3	14	40(-2.7)	25	[-10]	[6]	[4]	-52	93	UR	0.1	SmallShort	(-9)	8	5	6	10	-0.8,18	62
9	Jan/31	13	41.88	42.52	42.47(-0.12)	42.13(-0.05)	42.04(-0.02)	42.1	0.2	14	43(-1.4)	10	[-10]	[-5]	[1]	-55	40	RG	0.1	Wait	(-9)	-2	0	11	-5	-0.9,18	62
10	Jan/31	12	41.88	42.52	42.52(-0.12)	42.15(-0.02)	42.05(-0.07)	42.1	0.2	14	44(-0.4)	5	[-10]	[-8]	[1]	-62	16	RG	0.1	Wait	(-10)	-6	-4	12	-2	-1,13	62

11	Jan/31	11	41.88	42.52	42.57(-0.12)	42.16(-0.19)	42.08(-0.05)	42.12	0.2	14	44(0.3)	20	[-10]	[-13]	[13]	-71	11	RG	0.1	Wait	(-9)	-4	28	5	20	-1.1,7	62
12	Jan/31	10	41.88	42.52	42.62(-0.12)	42.24(-0.24)	42.1(-0.14)	41.96	0.1	14	44(2)	5	[-10]	[-22]	[2]	-89	-53	RG	-0.3	Wait	(-9)	-11	7	-2	2	-1.6,1	62
13	Jan/31	9	41.88	42.52	42.67(-0.14)	42.34(-0.26)	42.16(-0.17)	41.92	0	14	42(3.1)	-25	[-11]	[-26]	[-18]	-97	-70	DT	-0.6	OpenShort?	(-10)	-14	-45	-4	-20	-1.9,1	62
14	Jan/30	15	41.73	42.5	42.73(-0.05)	42.45(-0.16)	42.23(-0.05)	42.18	0.5	15	39(3)	40	[-4]	[-11]	[-2]	-86	-87	RG	-0.1	Wait?	(-9)	-4	-7	1	-5	-1.5,2	65
15	Jan/30	14	41.73	42.5	42.75(-0.05)	42.52(-0.16)	42.25(0.02)	42.22	0.5	15	36(2.1)	45	[-4]	[-5]	[-3]	-84	-58	RG	-0.1	Wait	(-4)	2	-5	2	-17	-1.5,4	65

16	Jan/30	13	41.73	42.5	42.77(-0.05)	42.59(-0.14)	42.24(-0.33)	42.25	0.5	15	34(1.6)	20	[-4]	[-33]	[-2]	-85	-156	RG	0	Wait	(-4)	-27	1	-1	-20	-1.6,5	65
17	Jan/30	12	41.73	42.5	42.79(-0.02)	42.65(-0.16)	42.38(-0.35)	42.24	0.5	15	32(1.9)	25	[-2]	[-35]	[-5]	-88	-206	RG	-0.4	Wait	(-1)	-29	-5	-4	-20	-1.7,5	65
18	Jan/30	11	41.73	42.5	42.8(-0.07)	42.72(-0.21)	42.53(-0.3)	42.27	0.6	15	30(2.7)	5	[-6]	[-34]	[-7]	-91	-126	RG	-0.9	SmallLong	(-4)	-24	4	-38	-20	-1.8,4	65
19	Jan/30	10	41.73	42.5	42.83(-0.07)	42.81(-0.21)	42.66(-0.33)	42.25	0.5	15	28(3.5)	0	[-6]	[-36]	[-7]	-81	-154	RG	-1.5	SmallLong	(-5)	-27	9	-36	-20	-2.1,22	65
20	Jan/30	9	41.73	42.5	42.86(-0.07)	42.9(-0.19)	42.8(-0.33)	42.2	0.5	15	24(5.5)	-5	[-6]	[-35]	[-54]	-76	-164	RG	-2.5	SmallLong?	(-5)	-27	-127	-34	-20	-2.8,44	65

21	Jan/27	15	41.57	42.5	42.89(0.02)	42.98(-0.02)	42.94(0.05)	42.95	1.2	19	19(2.9)	50	[2]	[6]	[-0]	24	2	UT	0.1	OpenLong?	(1)	4	-1	1	-2	0.3,66	79
22	Jan/27	14	41.57	42.5	42.88(0.02)	42.99(-0.02)	42.94(0)	42.96	1.2	19	16(0)	50	[2]	[2]	[1]	27	-3	UT	0.2	OpenLong	(0)	0	1	5	-2	0.4,67	79
23	Jan/27	13	41.57	42.5	42.87(0.02)	43(-0.02)	42.92(-0.09)	42.95	1.2	19	16(0)	50	[2]	[-6]	[0]	25	-30	RG	0.2	Wait	(1)	-7	1	-2	-2	0.4,65	79
24	Jan/27	12	41.57	42.5	42.86(0.02)	43.01(0.07)	42.96(-0.07)	42.94	1.2	19	16(-0.2)	50	[2]	[-0]	[1]	21	-24	UT	-0.1	OpenLong	(1)	-6	12	-10	-19	0.4,61	79
25	Jan/27	11	41.57	42.5	42.86(0)	42.98(0.05)	42.99(-0.09)	42.87	1.1	19	16(-0.1)	35	[0]	[-3]	[-7]	13	-26	DR	-0.7	OpenShort	(1)	-7	-1	-26	-20	0.1,60	79

26	Jan/27	10	41.57	42.5	42.85(0.02)	42.96(0.09)	43.03(-0.05)	42.88	1.1	19	16(0)	45	[2]	[2]	[-9]	30	-27	CR	-0.8	HoldShort	(0)	-4	-9	-20	-20	0.2,75	79
27	Jan/27	9	41.57	42.5	42.85(0)	42.92(0.09)	43.05(-0.05)	42.93	1.2	19	16(0.1)	25	[0]	[2]	[-15]	52	6	CR	-0.6	HoldShort?	(1)	-4	-37	-9	-16	0.5,89	79
28	Jan/26	15	41.4	42.4	42.84(0.05)	42.88(0.07)	43.07(0.02)	43.15	1.5	22	16(1)	50	[4]	[9]	[5]	91	19	UT	0.4	OpenLong?	(4)	2	5	3	20	1.7,98	88
29	Jan/26	14	41.4	42.4	42.82(0.02)	42.85(0.07)	43.06(0.21)	43.12	1.5	22	15(1.2)	50	[2]	[24]	[6]	90	107	UT	0.4	OpenLong	(1)	17	9	9	20	1.8,95	88
30	Jan/26	13	41.4	42.4	42.81(0.02)	42.82(0.07)	42.97(0.21)	43.07	1.5	22	14(0.8)	50	[2]	[24]	[6]	80	97	UT	0.6	HoldLong	(1)	17	7	6	20	1.6,90	88

31	Jan/26	12	41.4	42.4	42.8(0.02)	42.79(0.05)	42.88(0.23)	43.03	1.4	22	13(0.5)	50	[2]	[25]	[10]	82	93	UT	1	HoldLong	(0)	19	4	39	20	1.6,92	88
32	Jan/26	11	41.4	42.4	42.79(0.07)	42.77(0.05)	42.78(0.21)	43.01	1.4	22	12(-1)	50	[6]	[24]	[3]	64	29	UT	1.6	OpenLong	(4)	17	-14	39	19	1.5,76	88
33	Jan/26	9	41.4	42.4	42.76(0.07)	42.75(0.07)	42.69(0.14)	43.09	1.5	22	13(1)	50	[6]	[19]	[34]	61	40	UT	2.6	OpenLong?	(7)	12	71	37	20	2.1,58	88
34	Jan/25	12	41.18	42.25	42.73(0.05)	42.75(0)	42.63(-0.07)	42.67	1.2	22	12(-0.4)	50	[4]	[-2]	[0]	-35	-87	RG	0.3	Wait	(1)	-6	7	-6	-14	-0.4,25	84
35	Jan/25	11	41.18	42.25	42.71(0.02)	42.72(-0.02)	42.66(-0.07)	42.63	1.2	22	13(-1.6)	50	[2]	[-3]	[2]	-52	-64	RG	-0.2	Wait	(1)	-6	22	-34	-2	-0.5,11	84

36	Jan/25	10	41.18	42.25	42.7(0.02)	42.73(-0.07)	42.69(-0.19)	42.5	1.1	22	14(-0.8)	35	[2]	[-15]	[-8]	-50	-127	DR	-1.1	OpenShort	(1)	-16	-4	-34	-19	-1.1,28	84
37	Jan/25	9	41.18	42.25	42.69(0.02)	42.76(-0.09)	42.77(-0.12)	42.52	1.1	22	15(-1)	10	[2]	[-10]	[-24]	-17	-98	DR	-1.3	OpenShort?	(1)	-10	-54	-23	-20	-0.9,56	84
38	Jan/24	15	40.98	42.11	42.68(0.07)	42.76(0)	42.82(0.05)	42.84	1.5	23	16(-1.6)	50	[6]	[9]	[0]	49	-26	UT	0.1	OpenLong?	(4)	4	1	-1	-2	0.8,79	88
39	Jan/24	14	40.98	42.11	42.65(0.09)	42.8(-0.02)	42.8(0.05)	42.83	1.5	23	18(-2.6)	50	[7]	[8]	[2]	52	-48	UT	0.1	OpenLong	(7)	4	1	1	12	0.8,82	88
40	Jan/24	13	40.98	42.11	42.61(0.09)	42.81(-0.02)	42.78(0.02)	42.82	1.5	23	20(-1.7)	50	[7]	[6]	[-0]	51	-47	UT	0.2	OpenLong	(7)	2	0	0	-2	0.8,81	88

41	Jan/24	12	40.98	42.11	42.57(0.09)	42.82(0.05)	42.77(0.02)	42.82	1.5	23	22(-1.6)	50	[7]	[9]	[2]	52	-37	UT	0.2	OpenLong	(7)	2	4	1	5	0.9,79	88
42	Jan/24	11	40.98	42.11	42.53(0.09)	42.8(0.07)	42.76(-0.05)	42.8	1.4	23	24(-1.7)	50	[7]	[4]	[-1]	49	-56	CR	0.1	HoldShort	(7)	-4	5	-4	-19	0.9,76	88
43	Jan/24	10	40.98	42.11	42.49(0.12)	42.77(0.07)	42.78(-0.05)	42.77	1.4	23	25(-1.5)	50	[10]	[4]	[0]	50	-80	UT	-0	OpenLong	(7)	-4	9	-7	-16	0.9,77	88
44	Jan/24	9	40.98	42.11	42.44(0.07)	42.74(0.07)	42.8(-0.09)	42.72	1.4	23	27(-0.9)	50	[6]	[0]	[-6]	48	-36	DR	-0.2	OpenShort?	(9)	-7	-7	-13	-19	0.8,78	88
45	Jan/23	15	40.8	41.95	42.41(0.09)	42.71(0.09)	42.84(-0.07)	42.76	1.6	22	28(-1.1)	50	[7]	[3]	[-3]	62	-43	CR	-0.2	HoldShort?	(7)	-6	-1	-10	-16	1,87	89

46	Jan/23	14	40.8	41.95	42.37(0.14)	42.67(0.12)	42.87(0.07)	42.77	1.6	22	29(-0.9)	50	[11]	[16]	[-9]	71	-37	CR	-0.3	HoldShort	(7)	5	-20	-10	-2	1.1,93	89
47	Jan/23	13	40.8	41.95	42.31(0.12)	42.62(0.12)	42.84(0.19)	42.89	1.7	22	30(0.5)	50	[9]	[25]	[2]	88	65	UT	0.1	HoldLong	(10)	14	4	-7	20	1.6,98	89
48	Jan/23	12	40.8	41.95	42.26(0.14)	42.57(0.16)	42.76(0.21)	42.87	1.7	22	29(0.9)	50	[11]	[28]	[4]	92	49	UT	0.3	HoldLong	(10)	16	-7	31	14	1.7,99	89
49	Jan/23	11	40.8	41.95	42.2(0.12)	42.5(0.21)	42.67(0.23)	42.91	1.7	22	28(3.1)	50	[9]	[31]	[8]	100	105	UT	0.7	HoldLong	(12)	17	4	33	20	2,100	89
50	Jan/23	10	40.8	41.95	42.15(0.09)	42.41(0.19)	42.57(0.26)	42.89	1.7	22	25(4.2)	50	[7]	[32]	[22]	110	154	UT	1	HoldLong	(9)	20	39	37	20	2.4,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI