EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $13.8450

EDZ Daily Change: 3.45% Daily StdDev 4% EDZ EMA_5_Trend: 1.43% 10Minute StdDev: $0.1644

Latest Price : $10.78(3.45%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-334	DT	-1	OpenShort?	(-2)	-14	9	-25	-20	-1.8,10	45
Daily Trend: % Up Forces: Down Forces: 10.5(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 10.76(hourly_sma_10 2.18%) 10.83(hourly_sma_20 2.85%) 10.96(daily_ema_20 4.08%)

2	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-20]	[-31]	-86	-347	DT	-1.8	OpenShort?	(-2)	-12	-56	-25	-20	-2.3,22	38
3	Feb/1	14	11.05	10.53	10.84(0)	10.86(-0.18)	10.81(0.28)	10.76	-0.4	-16	19(-0.4)	-50	[0]	[2]	[-8]	-29	0	CR	-0.4	HoldShort	(2)	7	-23	4	-19	-0.7,39	38
4	Feb/1	13	11.05	10.53	10.85(0.37)	10.88(-0.18)	10.78(-0.19)	10.87	-0.3	-16	19(-8.7)	-5	[9]	[-7]	[2]	-9	-448	RG	0.7	Wait	(0)	-5	-6	8	20	0.1,39	38
5	Feb/1	12	11.05	10.53	10.81(0.28)	10.9(-0.18)	10.8(-0.09)	10.9	-0.2	-16	28(-5.8)	0	[7]	[-5]	[11]	-12	-259	RG	0.5	Wait	(8)	-2	27	-2	20	0.5,26	38

6	Feb/1	11	11.05	10.53	10.78(0.28)	10.92(-0.09)	10.81(-0.37)	10.77	-0.4	-16	34(-4.3)	-30	[7]	[-11]	[-5]	-40	-425	DR	-0.2	OpenShort	(6)	-9	15	-29	-20	-0,10	38
7	Feb/1	10	11.05	10.53	10.75(0.19)	10.93(-0.09)	10.85(-0.64)	10.7	-0.5	-16	38(-3.2)	-50	[5]	[-18]	[-12]	-32	-442	DR	-0.6	OpenShort	(6)	-16	6	-28	-20	-0.2,23	38
8	Feb/1	9	11.05	10.53	10.73(0.28)	10.94(-0.09)	10.92(-0.46)	10.67	-0.5	-16	41(-2.2)	-50	[7]	[-13]	[-36]	-6	-502	DR	-0.8	OpenShort?	(4)	-12	-59	-23	-20	-0.2,49	38
9	Jan/31	15	11.21	10.62	10.7(0.28)	10.95(0.18)	10.97(-0.18)	10.96	-0.3	-15	43(8.1)	-35	[7]	[-2]	[-3]	48	-121	DR	-0	OpenShort?	(8)	-5	0	-7	-20	0.8,78	40
10	Jan/31	14	11.21	10.62	10.67(0.38)	10.93(0.28)	10.99(-0.36)	10.96	-0.3	-15	35(-0.7)	-25	[10]	[-4]	[-5]	52	-256	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.9,79	40

11	Jan/31	13	11.21	10.62	10.63(0.47)	10.9(0.28)	11.03(0.18)	10.99	-0.2	-15	36(-1)	5	[12]	[10]	[1]	63	-137	RG	-0.1	Wait	(9)	5	0	-9	20	1.1,85	40
12	Jan/31	12	11.21	10.62	10.58(0.38)	10.87(0.28)	11.01(0.36)	10.99	-0.2	-15	37(-0.2)	0	[10]	[14]	[-1]	68	64	CR	-0.1	HoldShort	(11)	9	8	-12	-20	1.2,88	40
13	Jan/31	11	11.21	10.62	10.54(0.38)	10.84(0.18)	10.97(0.37)	10.95	-0.3	-15	37(0.3)	-15	[10]	[13]	[-8]	73	69	CR	-0.1	HoldShort	(9)	9	-26	-7	20	1.2,93	40
14	Jan/31	10	11.21	10.62	10.5(0.38)	10.82(0.84)	10.93(0.64)	11.08	-0.1	-15	37(2.3)	-5	[10]	[28]	[-0]	91	305	RG	0.4	Wait	(11)	16	-8	0	20	1.7,98	40
15	Jan/31	9	11.21	10.62	10.46(0.48)	10.73(0.94)	10.86(0.74)	11.12	-0.1	-15	34(3.9)	25	[12]	[32]	[19]	103	300	UT	0.8	HoldLong?	(11)	19	45	3	20	2.1,100	40

16	Jan/31	20	11.21	10.62	10.41(0.29)	10.63(0.57)	10.78(0.47)	10.9	-0.3	-15	31(2.1)	15	[7]	[20]	[13]	93	274	UT	0.4	OpenLong	(7)	12	23	0	20	1.7,100	40
17	Jan/30	15	11.36	10.63	10.38(0.39)	10.57(0.57)	10.73(0.19)	10.79	-0.6	-17	28(2.5)	5	[10]	[13]	[2]	90	6	RG	0.2	Wait?	(9)	5	6	-2	0	1.6,100	36
18	Jan/30	14	11.36	10.63	10.34(0.1)	10.51(0.48)	10.73(0)	10.76	-0.6	-17	26(1.9)	-25	[3]	[6]	[10]	93	298	RG	0.2	Wait	(7)	0	6	-1	20	1.7,100	36
19	Jan/30	13	11.36	10.63	10.33(0.19)	10.46(0.48)	10.71(1.04)	10.73	-0.7	-17	24(2)	-5	[5]	[32]	[5]	93	466	RG	0.1	Wait	(4)	26	2	3	20	1.8,98	36
20	Jan/30	12	11.36	10.63	10.31(0.1)	10.41(0.48)	10.6(1.05)	10.72	-0.7	-17	22(1.9)	0	[3]	[32]	[12]	96	583	RG	0.6	Wait	(2)	26	8	8	20	2,96	36

21	Jan/30	11	11.36	10.63	10.3(0.1)	10.36(0.58)	10.49(0.96)	10.68	-0.7	-17	20(1.6)	0	[3]	[31]	[16]	96	526	RG	1	SmallShort	(2)	24	-2	42	20	2,96	36
22	Jan/30	10	11.36	10.63	10.29(0.1)	10.3(0.59)	10.39(0.87)	10.69	-0.7	-17	19(1.4)	-5	[3]	[29]	[13]	83	524	RG	1.7	SmallShort	(2)	22	-6	40	20	2.3,75	36
23	Jan/30	9	11.36	10.63	10.29(0)	10.24(0.59)	10.3(0.88)	10.72	-0.7	-17	17(1.1)	-15	[0]	[28]	[63]	72	675	UR	2.6	SmallShort?	(2)	22	119	34	20	2.7,54	36
24	Jan/27	15	11.49	10.64	10.28(-0.19)	10.18(-0.1)	10.21(-0.1)	10.18	-1.1	-22	16(1.6)	-50	[-5]	[-8]	[0]	-30	87	DT	-0.2	OpenShort?	(-4)	-3	0	0	0	-0.7,38	23
25	Jan/27	14	11.49	10.64	10.3(-0.1)	10.18(0)	10.22(-0.1)	10.18	-1.1	-22	14(0.1)	-50	[-3]	[-6]	[-2]	-36	-35	DT	-0.2	OpenShort	(-4)	-3	-4	-3	0	-0.7,32	23

26	Jan/27	13	11.49	10.64	10.31(-0.1)	10.18(0)	10.23(0.29)	10.2	-1.1	-22	14(0.1)	-50	[-3]	[4]	[-0]	-31	86	RG	-0.2	Wait	(-2)	7	-4	6	0	-0.7,37	23
27	Jan/27	12	11.49	10.64	10.31(0)	10.19(0.1)	10.2(0.2)	10.22	-1.1	-22	14(0)	-50	[0]	[4]	[-2]	-31	-42	CR	0.1	HoldShort	(-2)	5	-11	11	0	-0.6,34	23
28	Jan/27	11	11.49	10.64	10.32(-0.1)	10.18(-0.1)	10.18(0.2)	10.27	-1.1	-22	14(-0.1)	-40	[-3]	[1]	[15]	-28	120	UR	0.6	SmallShort	(-2)	5	11	21	20	-0.3,30	23
29	Jan/27	10	11.49	10.64	10.33(-0.1)	10.19(-0.2)	10.16(0.1)	10.22	-1.1	-22	14(0.2)	-50	[-3]	[-3]	[6]	-50	28	DP	0.4	OpenShort	(-2)	3	2	14	20	-0.7,18	23
30	Jan/27	9	11.49	10.64	10.34(-0.1)	10.21(-0.2)	10.16(0)	10.21	-1.1	-22	14(0)	-40	[-3]	[-6]	[18]	-63	-18	DP	0.4	OpenShort?	(-2)	0	27	9	20	-0.8,7	23

31	Jan/26	15	11.69	10.72	10.35(-0.19)	10.23(-0.49)	10.15(-0.2)	10.09	-1.3	-24	14(1.6)	-50	[-5]	[-16]	[-6]	-90	-94	DT	-0.4	OpenShort?	(-4)	-5	-4	-1	-20	-1.6,0	12
32	Jan/26	14	11.69	10.72	10.37(-0.19)	10.28(-0.39)	10.17(-0.1)	10.11	-1.3	-24	13(1)	-50	[-5]	[-12]	[-2]	-92	-63	DT	-0.4	HoldShort	(-4)	-3	-11	-2	20	-1.7,1	12
33	Jan/26	13	11.69	10.72	10.39(-0.1)	10.32(-0.48)	10.18(-0.49)	10.16	-1.3	-24	12(0.8)	-50	[-3]	[-22]	[-6]	-89	-247	DT	-0.1	HoldShort	(-2)	-12	-7	3	-20	-1.7,4	12
34	Jan/26	12	11.69	10.72	10.4(-0.1)	10.37(-0.38)	10.23(-0.39)	10.19	-1.2	-24	11(0.7)	-50	[-3]	[-18]	[0]	-86	-200	DT	-0.3	HoldShort	(-2)	-10	-4	6	10	-1.6,4	12
35	Jan/26	11	11.69	10.72	10.4(0)	10.41(-0.19)	10.27(-0.48)	10.21	-1.2	-24	10(0.6)	-50	[0]	[-18]	[-11]	-87	-328	DR	-0.5	HoldShort	(-2)	-12	7	-13	-20	-1.6,3	12

36	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-247	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12
37	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-347	DT	-1.8	HoldShort?	(0)	-20	-45	-34	-20	-2.3,5	12
38	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-18]	[-11]	-47	-211	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17
39	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-12]	-23	77	DT	-1.2	OpenShort	(0)	-10	-11	-24	-20	-0.3,35	17
40	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-7]	-1	165	RG	-1	SmallLong	(-2)	5	-13	-19	0	0,49	17

41	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	215	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17
42	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[0]	50	252	RG	0.2	Wait	(-2)	7	-27	29	20	0.5,87	17
43	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	304	UR	1.3	SmallShort	(-2)	12	11	34	20	1.3,74	17
44	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-20	[-3]	[8]	[23]	22	339	UR	1.2	SmallShort?	(-2)	10	52	22	20	0.9,49	17
45	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-8]	[-5]	-37	162	DT	-0.1	OpenShort?	(-4)	-5	-2	2	-20	-0.7,31	13

46	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-1]	-45	129	DT	-0.2	OpenShort	(-6)	-5	-4	-0	10	-0.8,25	13
47	Jan/24	13	12.07	10.96	10.55(-0.28)	10.4(0)	10.43(-0.1)	10.4	-1.3	-25	16(-1.6)	-50	[-7]	[-7]	[0]	-44	145	DT	-0.1	OpenShort	(-6)	-3	0	-3	10	-0.7,24	13
48	Jan/24	12	12.07	10.96	10.58(-0.38)	10.39(-0.1)	10.43(0)	10.4	-1.3	-25	18(-1.6)	-50	[-10]	[-7]	[-2]	-42	254	DT	-0.2	OpenShort	(-6)	0	2	-14	-10	-0.8,28	13
49	Jan/24	11	12.07	10.96	10.62(-0.28)	10.4(-0.19)	10.44(0.19)	10.39	-1.3	-25	19(-1.5)	-50	[-7]	[-2]	[-7]	-44	146	DT	-0.2	OpenShort	(-9)	5	-19	-15	20	-0.9,29	13
50	Jan/24	10	12.07	10.96	10.65(-0.37)	10.42(-0.19)	10.42(0.29)	10.48	-1.2	-25	21(-1.4)	-50	[-9]	[-1]	[6]	-35	335	DP	0.2	OpenShort	(-6)	7	2	-12	20	-0.6,30	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI