|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $245.2800 One month high (close): $275.0400
AMGN Daily Change: -0.08% Daily StdDev 1.26% AMGN EMA_5_Trend: -0.74% 10Minute StdDev: $4.5869
Latest Price : $245.28(-0.08%) | Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 261.51 | 254 | 248.15(-0.21) | 245.03(-0.37) | 242.9(-0.09) | 240.16 | -2.3 | | -24 | 44(1.5) | -50 | [-17] | [-30] | [-48] | -81 | -116 | DT | -0.7 | OpenShort? | | (-18) | -7 | -137 | 3 | -20 | -2,19 | 10 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.03(hourly_sma_10 2.03%) 248.15(hourly_sma_20 3.33%) 254(daily_ema_10 5.76%) 261.51(daily_ema_20 8.89%)
|
| | | 2 | Feb/1 | 15 | 262.51 | 255.71 | 248.68(-0.17) | 245.93(-0.26) | 243.13(0.07) | 244.75 | -2.1 | | -21 | 42(-4.3) | -50 | [-14] | [-13] | [15] | -51 | 44 | DP | 0.4 | OpenShort? | | (-12) | 6 | 28 | 21 | 20 | -1,24 | 9 | | 3 | Feb/1 | 14 | 262.51 | 255.71 | 249.1(-0.21) | 246.56(-0.28) | 242.96(-0.14) | 243.8 | -2.3 | | -21 | 47(0.8) | -50 | [-17] | [-31] | [10] | -72 | -21 | DP | 0.2 | OpenShort | | (-15) | -11 | 29 | 14 | -20 | -1.4,13 | 9 | | 4 | Feb/1 | 13 | 262.51 | 255.71 | 249.62(-0.21) | 247.24(-0.34) | 243.3(-0.73) | 242.82 | -2.4 | | -21 | 46(2.6) | -50 | [-17] | [-80] | [13] | -90 | -241 | DP | -0.1 | OpenShort | | (-18) | -58 | 48 | 8 | -20 | -1.8,5 | 9 | | 5 | Feb/1 | 12 | 262.51 | 255.71 | 250.15(-0.24) | 248.08(-0.4) | 245.08(-0.84) | 241.23 | -2.6 | | -21 | 43(7.7) | -50 | [-19] | [-91] | [-29] | -113 | -327 | DT | -1.1 | HoldShort | | (-19) | -66 | -61 | 1 | -20 | -2.5,0 | 9 | | | | |
| 6 | Feb/1 | 11 | 262.51 | 255.71 | 250.76(-0.21) | 249.07(-0.32) | 247.16(-0.65) | 243.27 | -2.3 | | -21 | 35(6.3) | -50 | [-17] | [-73] | [-19] | -115 | -249 | DT | -1.3 | HoldShort | | (-15) | -51 | -19 | -30 | -20 | -2.6,0 | 9 | | 7 | Feb/1 | 10 | 262.51 | 255.71 | 251.3(-0.2) | 249.87(-0.3) | 248.78(-0.56) | 243.9 | -2.2 | | -21 | 29(7) | -50 | [-16] | [-65] | [-27] | -115 | -226 | DT | -2 | HoldShort | | (-15) | -44 | -45 | -22 | -20 | -3.1,13 | 9 | | 8 | Feb/1 | 9 | 262.51 | 255.71 | 251.81(-0.16) | 250.63(-0.23) | 250.18(-0.39) | 245.4 | -2.1 | | -21 | 22(7.8) | -50 | [-13] | [-48] | [-73] | -116 | -183 | DT | -2.6 | HoldShort? | | (-14) | -31 | -188 | -17 | -20 | -3.5,22 | 9 | | 9 | Jan/31 | 15 | 263.4 | 257.67 | 252.22(-0.04) | 250.63(0) | 251.15(0.03) | 251.89 | -1.6 | | -18 | 14(-2.8) | -50 | [-3] | [-2] | [9] | -25 | 41 | DP | 0.6 | OpenShort? | | (-3) | 2 | 15 | 15 | 16 | -0.3,33 | 11 | | 10 | Jan/31 | 14 | 263.4 | 257.67 | 252.33(-0.06) | 251.2(-0.02) | 251.08(0.05) | 251.36 | -1.7 | | -18 | 17(-1) | -50 | [-5] | [-2] | [5] | -50 | 41 | DP | 0.2 | OpenShort | | (-4) | 4 | 7 | 13 | 8 | -0.8,20 | 11 | | | | |
| 11 | Jan/31 | 13 | 263.4 | 257.67 | 252.49(-0.06) | 251.26(-0.07) | 251.08(-0) | 251.14 | -1.7 | | -18 | 18(0) | -50 | [-5] | [-8] | [3] | -64 | 17 | DP | 0.1 | OpenShort | | (-6) | -0 | 4 | 4 | 11 | -1,11 | 11 | | 12 | Jan/31 | 12 | 263.4 | 257.67 | 252.64(-0.06) | 251.44(-0.08) | 250.97(-0.04) | 251 | -1.7 | | -18 | 18(0.3) | -50 | [-5] | [-12] | [7] | -69 | -4 | DP | 0 | OpenShort | | (-4) | -3 | 16 | 10 | 5 | -1.2,11 | 11 | | 13 | Jan/31 | 11 | 263.4 | 257.67 | 252.79(-0.06) | 251.64(-0.14) | 251.06(-0.09) | 250.46 | -1.8 | | -18 | 18(1.5) | -50 | [-5] | [-18] | [-9] | -89 | -48 | DT | -0.5 | OpenShort | | (-6) | -7 | -28 | 3 | -3 | -1.8,6 | 11 | | 14 | Jan/31 | 10 | 263.4 | 257.67 | 252.94(-0.05) | 252(-0.1) | 251.28(-0.04) | 251.45 | -1.6 | | -18 | 16(0.8) | -50 | [-4] | [-12] | [7] | -77 | -15 | DP | 0.1 | OpenShort | | (-3) | -3 | 18 | 5 | 2 | -1.3,6 | 11 | | 15 | Jan/31 | 9 | 263.4 | 257.67 | 253.06(-0.09) | 252.24(-0.08) | 251.37(-0.08) | 250.82 | -1.7 | | -18 | 16(-0.3) | -50 | [-7] | [-15] | [-5] | -100 | -12 | DT | -0.5 | CloseShort? | | (-4) | -7 | -8 | -2 | -18 | -2,0 | 11 | | | | |
| 16 | Jan/30 | 15 | 263.93 | 259.33 | 253.28(-0.1) | 252.45(-0.11) | 251.57(-0.15) | 251.09 | -1.8 | | -16 | 16(-0.8) | -50 | [-8] | [-23] | [-6] | -98 | -20 | DT | -0.4 | HoldShort? | | (-7) | -12 | -12 | -1 | -16 | -1.9,0 | 20 | | 17 | Jan/30 | 14 | 263.93 | 259.33 | 253.53(-0.1) | 252.74(-0.1) | 251.94(-0.1) | 251.52 | -1.8 | | -16 | 17(-1.5) | -50 | [-8] | [-19] | [-1] | -93 | 4 | DT | -0.4 | HoldShort | | (-7) | -8 | 1 | 0 | -9 | -1.7,0 | 20 | | 18 | Jan/30 | 13 | 263.93 | 259.33 | 253.78(-0.1) | 252.99(-0.09) | 252.2(-0.21) | 251.5 | -1.8 | | -16 | 18(-0.1) | -50 | [-8] | [-27] | [-5] | -95 | -37 | DT | -0.6 | HoldShort | | (-8) | -17 | -6 | -7 | -20 | -1.8,0 | 20 | | 19 | Jan/30 | 12 | 263.93 | 259.33 | 254.03(-0.11) | 253.23(-0.09) | 252.74(-0.15) | 251.71 | -1.8 | | -16 | 18(-1.3) | -50 | [-9] | [-23] | [-6] | -95 | -9 | DT | -0.8 | HoldShort | | (-7) | -12 | -9 | -9 | -20 | -1.8,0 | 20 | | 20 | Jan/30 | 11 | 263.93 | 259.33 | 254.32(-0.11) | 253.46(-0.11) | 253.11(-0.09) | 252.01 | -1.7 | | -16 | 20(-0.9) | -50 | [-9] | [-19] | [-11] | -93 | 7 | DT | -0.8 | HoldShort | | (-8) | -7 | -23 | -15 | -17 | -1.7,0 | 20 | | | | |
| 21 | Jan/30 | 10 | 263.93 | 259.33 | 254.6(-0.1) | 253.73(-0.06) | 253.35(-0.1) | 252.8 | -1.6 | | -16 | 20(-1) | -50 | [-8] | [-17] | [-4] | -74 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | -7 | -3 | -16 | -1.3,9 | 20 | | 22 | Jan/30 | 9 | 263.93 | 259.33 | 254.85(-0.09) | 253.87(-0.03) | 253.6(-0.07) | 253.04 | -1.6 | | -16 | 21(-1.4) | -50 | [-7] | [-13] | [-10] | -67 | 11 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 1 | -13 | -1.2,13 | 20 | | 23 | Jan/27 | 15 | 264.59 | 261.32 | 255.07(-0.11) | 253.94(0.03) | 253.78(0.03) | 254.04 | -1.7 | | -12 | 23(-6.5) | -50 | [-9] | [-3] | [5] | -49 | 90 | DP | 0.2 | OpenShort? | | (-6) | 2 | 12 | 4 | -2 | -0.6,16 | 19 | | 24 | Jan/27 | 14 | 264.59 | 261.32 | 255.35(-0.12) | 253.86(-0.01) | 253.71(-0.05) | 253.62 | -1.7 | | -12 | 29(-2.9) | -50 | [-9] | [-11] | [4] | -64 | 45 | DP | -0 | OpenShort | | (-9) | -4 | 14 | -2 | -7 | -0.9,9 | 19 | | 25 | Jan/27 | 13 | 264.59 | 261.32 | 255.66(-0.13) | 253.88(-0.09) | 253.83(-0.11) | 253.14 | -1.8 | | -12 | 32(-1.2) | -50 | [-10] | [-19] | [-7] | -69 | 11 | DT | -0.3 | OpenShort | | (-10) | -9 | -20 | -1 | -1 | -1.2,11 | 19 | | | | |
| 26 | Jan/27 | 12 | 264.59 | 261.32 | 255.98(-0.1) | 254.12(-0.08) | 253.83(-0) | 253.83 | -1.7 | | -12 | 33(-0.9) | -50 | [-8] | [-9] | [-3] | -60 | 27 | DT | -0.1 | OpenShort | | (-9) | -0 | -12 | 2 | 9 | -1,15 | 19 | | 27 | Jan/27 | 11 | 264.59 | 261.32 | 256.24(-0.09) | 254.32(-0.1) | 253.83(-0) | 254.26 | -1.6 | | -12 | 34(0.2) | -50 | [-7] | [-10] | [6] | -58 | 16 | DP | 0.1 | OpenShort | | (-7) | -0 | 12 | 2 | 17 | -0.9,15 | 19 | | 28 | Jan/27 | 10 | 264.59 | 261.32 | 256.46(-0.1) | 254.57(-0.1) | 254.13(0.05) | 253.82 | -1.7 | | -12 | 34(0.2) | -50 | [-8] | [-6] | [-1] | -66 | 21 | DT | -0.1 | OpenShort | | (-7) | 4 | -7 | 5 | 0 | -1.2,14 | 19 | | 29 | Jan/27 | 9 | 264.59 | 261.32 | 256.72(-0.09) | 254.83(-0.13) | 254.01(0.03) | 254.05 | -1.7 | | -12 | 34(0.6) | -50 | [-7] | [-8] | [-3] | -65 | 4 | DT | 0 | OpenShort? | | (-7) | 2 | -15 | 7 | 8 | -1.2,15 | 19 | | 30 | Jan/26 | 15 | 265.15 | 263 | 256.96(-0.1) | 255.17(-0.12) | 253.94(-0.07) | 254.58 | -2 | | -9 | 33(-5.6) | -50 | [-8] | [-16] | [9] | -64 | -2 | DP | 0.3 | OpenShort? | | (-7) | -6 | 17 | 14 | 8 | -1.1,14 | 38 | | | | |
| 31 | Jan/26 | 14 | 265.15 | 263 | 257.21(-0.13) | 255.47(-0.14) | 254.13(-0.14) | 253.99 | -2.1 | | -9 | 39(0.2) | -50 | [-10] | [-23] | [-0] | -81 | -27 | DT | -0.1 | HoldShort | | (-8) | -11 | -3 | 9 | -12 | -1.5,7 | 38 | | 32 | Jan/26 | 13 | 265.15 | 263 | 257.54(-0.15) | 255.82(-0.15) | 254.49(-0.21) | 254.09 | -2 | | -9 | 39(-0.4) | -50 | [-12] | [-29] | [7] | -86 | -26 | DP | -0.2 | OpenShort | | (-10) | -16 | 22 | 3 | -15 | -1.6,4 | 38 | | 33 | Jan/26 | 12 | 265.15 | 263 | 257.92(-0.17) | 256.2(-0.25) | 255.02(-0.25) | 253.33 | -2.2 | | -9 | 39(2.2) | -50 | [-13] | [-37] | [-7] | -105 | -65 | DT | -0.8 | HoldShort | | (-12) | -20 | -11 | -4 | -20 | -2.2,0 | 38 | | 34 | Jan/26 | 11 | 265.15 | 263 | 258.35(-0.14) | 256.84(-0.24) | 255.66(-0.3) | 253.71 | -2.1 | | -9 | 37(4.3) | -50 | [-11] | [-40] | [-22] | -108 | -110 | DT | -1 | HoldShort | | (-12) | -23 | -53 | -7 | -20 | -2.3,0 | 38 | | 35 | Jan/26 | 10 | 265.15 | 263 | 258.72(-0.14) | 257.46(-0.14) | 256.43(-0.14) | 255.57 | -1.8 | | -9 | 33(-1.5) | -50 | [-11] | [-23] | [-4] | -94 | -8 | DT | -0.5 | HoldShort | | (-8) | -11 | -9 | -0 | -18 | -1.8,1 | 38 | | | | |
| 36 | Jan/26 | 9 | 265.15 | 263 | 259.07(-0.15) | 257.83(-0.14) | 256.78(-0.14) | 255.88 | -1.7 | | -9 | 34(-1.7) | -50 | [-12] | [-23] | [-10] | -92 | 3 | DT | -0.5 | HoldShort? | | (-10) | -11 | -21 | -2 | -20 | -1.7,1 | 38 | | 37 | Jan/25 | 15 | 265.67 | 264.84 | 259.47(-0.13) | 258.18(-0.07) | 257.15(-0.1) | 256.63 | -1.8 | | -7 | 36(-4.5) | -50 | [-10] | [-17] | [-0] | -86 | 4 | DT | -0.3 | HoldShort? | | (-10) | -8 | 5 | 1 | -20 | -1.5,2 | 45 | | 38 | Jan/25 | 14 | 265.67 | 264.84 | 259.8(-0.13) | 258.35(-0.1) | 257.4(-0.24) | 256.46 | -1.8 | | -7 | 40(0.8) | -50 | [-10] | [-28] | [-12] | -93 | -57 | DT | -0.5 | HoldShort | | (-10) | -18 | -28 | -3 | -20 | -1.7,0 | 45 | | 39 | Jan/25 | 13 | 265.67 | 264.84 | 260.13(-0.08) | 258.62(-0.05) | 258.03(-0.19) | 257.44 | -1.6 | | -7 | 40(1.7) | -50 | [-6] | [-22] | [-3] | -85 | -66 | DT | -0.3 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1.4,0 | 45 | | 40 | Jan/25 | 12 | 265.67 | 264.84 | 260.33(-0.06) | 258.76(-0.07) | 258.51(-0.14) | 257.58 | -1.6 | | -7 | 38(1.9) | -50 | [-5] | [-18] | [-4] | -88 | -84 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -14 | -14 | -1.5,0 | 45 | | | | |
| 41 | Jan/25 | 11 | 265.67 | 264.84 | 260.48(-0.06) | 258.95(-0.12) | 258.86(-0.14) | 257.58 | -1.6 | | -7 | 36(2.9) | -50 | [-5] | [-20] | [-6] | -83 | -84 | DT | -0.7 | OpenShort | | (-4) | -11 | -9 | -12 | -14 | -1.6,7 | 45 | | 42 | Jan/25 | 10 | 265.67 | 264.84 | 260.64(-0.08) | 259.26(-0.15) | 259.22(-0.05) | 257.89 | -1.6 | | -7 | 33(2.2) | -50 | [-6] | [-15] | [-17] | -77 | -39 | DT | -0.8 | OpenShort | | (-4) | -4 | -48 | -4 | -4 | -1.7,16 | 45 | | 43 | Jan/25 | 9 | 265.67 | 264.84 | 260.84(-0.02) | 259.65(-0.08) | 259.35(0.05) | 259.6 | -1.2 | | -7 | 31(0.4) | -30 | [-2] | [-4] | [1] | -47 | -16 | DP | 0.2 | OpenShort? | | (-3) | 4 | -6 | 9 | 15 | -0.8,23 | 45 | | 44 | Jan/24 | 15 | 266.14 | 266.62 | 260.9(-0.02) | 259.86(-0.04) | 259.21(0.08) | 259.81 | -1.4 | | -2 | 30(-2.2) | 10 | [-2] | [2] | [6] | -48 | 1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 16 | 8 | -0.7,20 | 52 | | 45 | Jan/24 | 14 | 266.14 | 266.62 | 260.94(-0.06) | 259.97(-0.13) | 259(-0.01) | 259.5 | -1.4 | | -2 | 33(0) | -20 | [-5] | [-9] | [5] | -64 | 0 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 10 | 13 | -1,11 | 52 | | | | |
| 46 | Jan/24 | 13 | 266.14 | 266.62 | 261.09(-0.07) | 260.3(-0.17) | 259.03(-0.1) | 259.21 | -1.5 | | -2 | 33(0.6) | -20 | [-5] | [-18] | [9] | -74 | -23 | DP | 0.1 | OpenShort | | (-5) | -8 | 21 | 10 | 8 | -1.2,6 | 52 | | 47 | Jan/24 | 12 | 266.14 | 266.62 | 261.27(-0.09) | 260.75(-0.2) | 259.3(-0.26) | 258.45 | -1.7 | | -2 | 32(2.8) | -50 | [-7] | [-31] | [-8] | -96 | -83 | DT | -0.6 | OpenShort | | (-6) | -20 | -18 | -1 | -20 | -1.9,2 | 52 | | 48 | Jan/24 | 11 | 266.14 | 266.62 | 261.5(-0.06) | 261.27(-0.14) | 259.98(-0.19) | 259.1 | -1.5 | | -2 | 29(1.6) | -35 | [-5] | [-23] | [-5] | -93 | -76 | DT | -0.7 | OpenShort | | (-6) | -15 | 7 | -31 | -20 | -1.8,2 | 52 | | 49 | Jan/24 | 10 | 266.14 | 266.62 | 261.66(-0.1) | 261.63(-0.14) | 260.48(-0.25) | 258.83 | -1.6 | | -2 | 28(5.4) | -50 | [-8] | [-29] | [-18] | -105 | -72 | DT | -1.3 | HoldShort | | (-6) | -19 | -23 | -35 | -20 | -2.2,0 | 52 | | 50 | Jan/24 | 9 | 266.14 | 266.62 | 261.92(-0.02) | 261.63(0) | 261.14(-0.16) | 259.65 | -1.4 | | -2 | 22(0.7) | -45 | [-2] | [-15] | [-17] | -93 | -112 | DT | -1.5 | HoldShort? | | (-4) | -12 | -24 | -31 | -20 | -2.2,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|