|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $109.5800 One month high (close): $114.0100
ABT Daily Change: 0.38% Daily StdDev 1.22% ABT EMA_5_Trend: 0.22% 10Minute StdDev: $0.8495
Latest Price : $112.25(0.38%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 20 | 111.95 | 111.54 | 110.27(0.06) | 110.71(0.18) | 110.83(0.18) | 111.74 | -0.2 | | -2 | 54(7.7) | 35 | [5] | [24] | [13] | 96 | 111 | UT | 1.4 | OpenLong | | (4) | 15 | 24 | 21 | 20 | 2.3,88 | 53 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 111.95(daily_ema_20 0.19%)
Down Forces:
Support Levels: 111.54(daily_ema_10 -0.18%) 110.71(hourly_sma_10 -0.92%) 110.27(hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 111.9 | 111.49 | 110.2(0.06) | 110.51(0.17) | 110.63(0.06) | 111.32 | -0.5 | | -1 | 46(5.6) | 45 | [5] | [13] | [21] | 76 | 42 | UT | 1.2 | OpenLong? | | (3) | 5 | 55 | 10 | 16 | 2,76 | 45 | | 3 | Feb/1 | 14 | 111.9 | 111.49 | 110.13(-0.01) | 110.32(0.1) | 110.56(-0.13) | 110.37 | -1.3 | | -1 | 40(0) | -30 | [-1] | [-6] | [-4] | 26 | -10 | DT | -0.4 | OpenShort | | (1) | -11 | -1 | -16 | -14 | 0.5,63 | 45 | | 4 | Feb/1 | 13 | 111.9 | 111.49 | 110.13(0) | 110.21(0.09) | 110.7(0.04) | 110.38 | -1.2 | | -1 | 40(-0.2) | -15 | [0] | [7] | [-4] | 33 | 32 | CR | -0.7 | HoldShort | | (1) | 3 | 1 | -18 | -10 | 0.5,70 | 45 | | 5 | Feb/1 | 12 | 111.9 | 111.49 | 110.13(0) | 110.11(0.07) | 110.66(0.07) | 110.37 | -1.3 | | -1 | 41(0) | -25 | [0] | [9] | [-9] | 45 | 42 | CR | -0.6 | HoldShort | | (-1) | 6 | -21 | -12 | 2 | 0.5,82 | 45 | | | | |
| 6 | Feb/1 | 11 | 111.9 | 111.49 | 110.14(0.02) | 110.03(0.08) | 110.58(0.17) | 110.74 | -1 | | -1 | 41(0.8) | 5 | [2] | [18] | [0] | 74 | 80 | RG | 0.3 | Wait | | (2) | 14 | -16 | 22 | 20 | 1.2,94 | 45 | | 7 | Feb/1 | 10 | 111.9 | 111.49 | 110.12(0.03) | 109.94(0.09) | 110.39(0.27) | 111.02 | -0.7 | | -1 | 40(3.5) | 25 | [2] | [27] | [9] | 88 | 129 | UT | 1.3 | OpenLong | | (1) | 22 | -1 | 34 | 20 | 1.9,90 | 45 | | 8 | Feb/1 | 9 | 111.9 | 111.49 | 110.09(0.01) | 109.84(0.08) | 110.09(0.34) | 111.04 | -0.7 | | -1 | 36(2.2) | 25 | [1] | [31] | [30] | 82 | 186 | UT | 2.2 | OpenLong? | | (3) | 28 | 54 | 44 | 20 | 2.2,77 | 45 | | 9 | Jan/31 | 15 | 111.8 | 111.45 | 110.08(-0.02) | 109.75(-0.03) | 109.72(0.16) | 110.1 | -1.3 | | -3 | 34(1.1) | 5 | [-2] | [10] | [9] | 7 | 77 | UR | 0.9 | SmallShort? | | (-3) | 13 | 6 | 28 | 20 | 0,57 | 39 | | 10 | Jan/31 | 14 | 111.8 | 111.45 | 110.1(-0.05) | 109.78(-0.05) | 109.55(0.06) | 110 | -1.4 | | -3 | 33(-3.1) | -15 | [-4] | [1] | [12] | -13 | 73 | UR | 1 | SmallShort | | (-2) | 5 | 16 | 31 | 20 | -0.2,42 | 39 | | | | |
| 11 | Jan/31 | 13 | 111.8 | 111.45 | 110.15(-0.05) | 109.83(-0.05) | 109.48(-0.01) | 109.73 | -1.6 | | -3 | 36(0.1) | -15 | [-4] | [-5] | [8] | -51 | 21 | DP | 0.5 | OpenShort | | (-4) | -1 | 11 | 22 | 5 | -0.9,22 | 39 | | 12 | Jan/31 | 12 | 111.8 | 111.45 | 110.2(-0.03) | 109.89(-0.05) | 109.49(-0.07) | 109.54 | -1.7 | | -3 | 36(1.5) | -10 | [-3] | [-9] | [7] | -77 | -43 | DP | 0.1 | OpenShort | | (-3) | -6 | 18 | 11 | -10 | -1.4,8 | 39 | | 13 | Jan/31 | 11 | 111.8 | 111.45 | 110.23(-0.05) | 109.94(-0.11) | 109.57(-0.21) | 109.22 | -2 | | -3 | 34(5.9) | -40 | [-4] | [-24] | [-4] | -105 | -93 | BT | -0.8 | OpenLong | | (-3) | -17 | -4 | -2 | -20 | -2.2,0 | 39 | | 14 | Jan/31 | 10 | 111.8 | 111.45 | 110.29(-0.06) | 110.06(-0.11) | 109.8(-0.21) | 109.29 | -1.9 | | -3 | 29(6.2) | -50 | [-5] | [-24] | [-12] | -118 | -81 | DT | -1.4 | HoldShort | | (-3) | -17 | -21 | -15 | -20 | -2.7,0 | 39 | | 15 | Jan/31 | 9 | 111.8 | 111.45 | 110.36(-0.05) | 110.18(-0.05) | 110.03(-0.13) | 109.65 | -1.6 | | -3 | 22(1.1) | -40 | [-4] | [-15] | [-8] | -110 | -38 | DT | -1.3 | HoldShort? | | (-3) | -11 | -8 | -23 | -20 | -2.4,0 | 39 | | | | |
| 16 | Jan/30 | 15 | 111.78 | 111.73 | 110.41(-0.07) | 110.24(-0.06) | 110.17(-0.11) | 109.78 | -1.5 | | -2 | 21(-2.1) | -50 | [-6] | [-15] | [-9] | -98 | -5 | DT | -1.4 | HoldShort? | | (-3) | -9 | -12 | -24 | -11 | -2.2,7 | 44 | | 17 | Jan/30 | 14 | 111.78 | 111.73 | 110.49(-0.02) | 110.31(-0.03) | 110.29(-0.01) | 109.99 | -1.4 | | -2 | 23(1.5) | -30 | [-2] | [-4] | [-9] | -72 | -28 | DT | -1 | OpenShort | | (-4) | -1 | -15 | -15 | -14 | -1.6,18 | 44 | | 18 | Jan/30 | 13 | 111.78 | 111.73 | 110.51(-0.01) | 110.34(-0.05) | 110.3(-0.03) | 110.25 | -1.2 | | -2 | 22(0.2) | -15 | [-1] | [-6] | [-2] | -40 | -17 | DT | -0.2 | OpenShort | | (-1) | -2 | -8 | 3 | 5 | -0.9,33 | 44 | | 19 | Jan/30 | 12 | 111.78 | 111.73 | 110.51(0) | 110.4(-0.03) | 110.33(-0.01) | 110.38 | -1.1 | | -2 | 22(-0.1) | -10 | [0] | [-4] | [1] | -26 | -13 | DP | 0.2 | OpenShort | | (0) | -1 | -6 | 17 | 3 | -0.5,37 | 44 | | 20 | Jan/30 | 11 | 111.78 | 111.73 | 110.52(0.01) | 110.43(-0.05) | 110.34(0.04) | 110.48 | -1 | | -2 | 22(-0.4) | 0 | [1] | [-0] | [5] | -27 | 0 | RG | 0.5 | Wait | | (1) | 3 | 7 | 10 | 11 | -0.1,26 | 44 | | | | |
| 21 | Jan/30 | 10 | 111.78 | 111.73 | 110.51(0.03) | 110.48(-0.01) | 110.34(0) | 110.36 | -1.1 | | -2 | 22(-2.5) | 10 | [2] | [-1] | [5] | -50 | -48 | RG | 0.2 | Wait | | (1) | 0 | 17 | -0 | -3 | -0.5,13 | 44 | | 22 | Jan/30 | 9 | 111.78 | 111.73 | 110.48(-0.05) | 110.49(-0.04) | 110.3(-0.07) | 110.06 | -1.3 | | -2 | 25(0.1) | -45 | [-4] | [-10] | [-9] | -77 | 2 | DT | -0.7 | HoldShort? | | (0) | -6 | -18 | -9 | -20 | -1.3,6 | 44 | | 23 | Jan/27 | 15 | 111.83 | 112.11 | 110.53(-0.02) | 110.53(0.01) | 110.38(-0.08) | 110.37 | -1.1 | | 0 | 25(0.1) | -25 | [-2] | [-7] | [-4] | -57 | -10 | DT | -0 | OpenShort? | | (-2) | -7 | -3 | -11 | -10 | -0.5,6 | 44 | | 24 | Jan/27 | 14 | 111.83 | 112.11 | 110.55(-0.09) | 110.52(-0.01) | 110.47(-0.05) | 110.41 | -1.1 | | 0 | 24(-14.9) | -45 | [-7] | [-7] | [0] | -49 | 86 | DT | -0.2 | OpenShort | | (-1) | -4 | 6 | -7 | -5 | -0.4,11 | 44 | | 25 | Jan/27 | 13 | 111.83 | 112.11 | 110.65(-0.11) | 110.53(-0.05) | 110.52(-0.13) | 110.31 | -1.1 | | 0 | 39(-12.1) | -50 | [-9] | [-15] | [-6] | -51 | 66 | DT | -0.4 | OpenShort | | (-6) | -10 | -10 | -16 | -5 | -0.7,17 | 44 | | | | |
| 26 | Jan/27 | 12 | 111.83 | 112.11 | 110.77(-0.11) | 110.59(-0.07) | 110.66(-0.01) | 110.48 | -1 | | 0 | 51(-10.2) | -35 | [-9] | [-7] | [4] | -24 | 103 | DP | -0.3 | OpenShort | | (-7) | -1 | 8 | 0 | 13 | -0.4,36 | 44 | | 27 | Jan/27 | 11 | 111.83 | 112.11 | 110.89(-0.13) | 110.67(-0.03) | 110.67(-0.02) | 110.34 | -1.1 | | 0 | 62(-7.2) | -50 | [-10] | [-6] | [-11] | -27 | 106 | DT | -0.4 | OpenShort | | (-8) | -2 | -27 | -3 | -20 | -0.7,41 | 44 | | 28 | Jan/27 | 10 | 111.83 | 112.11 | 111.03(-0.09) | 110.7(0.05) | 110.69(0.11) | 110.82 | -0.8 | | 0 | 69(-6.7) | -20 | [-7] | [8] | [6] | -3 | 126 | UR | 0.1 | SmallShort | | (-6) | 9 | 9 | 16 | 0 | -0.2,52 | 44 | | 29 | Jan/27 | 9 | 111.83 | 112.11 | 111.13(-0.11) | 110.64(0.04) | 110.57(0.03) | 110.66 | -0.9 | | 0 | 76(-6.5) | -40 | [-9] | [1] | [-4] | -24 | 106 | RG | 0.1 | Wait? | | (-7) | 2 | -18 | 12 | -2 | -0.5,39 | 44 | | 30 | Jan/26 | 15 | 111.87 | 112.28 | 111.25(-0.1) | 110.6(0.06) | 110.54(0.03) | 110.98 | -0.7 | | 2 | 82(-11.8) | -15 | [-8] | [2] | [10] | -18 | 114 | UR | 0.4 | SmallShort? | | (-7) | 2 | 22 | 12 | 6 | -0.2,37 | 53 | | | | |
| 31 | Jan/26 | 14 | 111.87 | 112.28 | 111.36(-0.15) | 110.53(0.06) | 110.51(-0.14) | 110.6 | -1 | | 2 | 94(-9.3) | -20 | [-12] | [-12] | [5] | -51 | 73 | DP | 0.1 | OpenShort | | (-8) | -11 | 17 | -2 | -5 | -0.7,17 | 53 | | 32 | Jan/26 | 13 | 111.87 | 112.28 | 111.53(-0.18) | 110.46(-0.07) | 110.66(-0.04) | 110.31 | -1.3 | | 2 | 103(-7.7) | -30 | [-14] | [-10] | [0] | -60 | 100 | DT | -0.3 | OpenShort | | (-11) | -3 | 1 | -5 | 4 | -1,15 | 53 | | 33 | Jan/26 | 12 | 111.87 | 112.28 | 111.73(-0.18) | 110.54(-0.05) | 110.7(-0.01) | 110.29 | -1.3 | | 2 | 111(-5.8) | -35 | [-14] | [-7] | [-6] | -55 | 90 | DT | -0.3 | OpenShort | | (-12) | -1 | -15 | -4 | -9 | -1,20 | 53 | | 34 | Jan/26 | 11 | 111.87 | 112.28 | 111.93(-0.17) | 110.59(-0.17) | 110.71(0.03) | 110.54 | -1.1 | | 2 | 117(-3.2) | -30 | [-13] | [-8] | [-1] | -44 | 100 | DT | -0.1 | OpenShort | | (-12) | 2 | -17 | 9 | 20 | -1,31 | 53 | | 35 | Jan/26 | 10 | 111.87 | 112.28 | 112.12(-0.14) | 110.78(-0.16) | 110.68(0.12) | 110.84 | -0.8 | | 2 | 120(-2.8) | -30 | [-11] | [-0] | [-5] | -44 | 100 | DT | 0.1 | OpenShort | | (-10) | 9 | -29 | 12 | 20 | -0.9,29 | 53 | | | | |
| 36 | Jan/26 | 9 | 111.87 | 112.28 | 112.28(-0.11) | 110.96(-0.14) | 110.55(0.25) | 111.35 | -0.4 | | 2 | 123(-1.2) | 35 | [-9] | [11] | [24] | -43 | 133 | UR | 0.5 | SmallShort? | | (-8) | 20 | 51 | 15 | 20 | -0.6,22 | 53 | | 37 | Jan/25 | 15 | 111.84 | 112.5 | 112.4(-0.11) | 111.12(-0.22) | 110.27(-0.1) | 110.47 | -1 | | 2 | 124(17) | -15 | [-9] | [-20] | [5] | -72 | -65 | DP | 0.1 | OpenShort? | | (-10) | -8 | 9 | 7 | 7 | -1.3,11 | 51 | | 38 | Jan/25 | 14 | 111.84 | 112.5 | 112.52(-0.11) | 111.36(-0.23) | 110.38(-0.07) | 110.32 | -1.1 | | 2 | 107(6.3) | -25 | [-9] | [-18] | [-0] | -80 | -85 | DT | -0 | OpenShort | | (-8) | -6 | -1 | 9 | -18 | -1.5,8 | 51 | | 39 | Jan/25 | 13 | 111.84 | 112.5 | 112.64(-0.09) | 111.62(-0.26) | 110.46(-0.4) | 110.34 | -1.1 | | 2 | 101(7.8) | -40 | [-7] | [-45] | [0] | -88 | -213 | DT | -0.1 | OpenShort | | (-8) | -32 | 5 | 2 | -20 | -1.7,5 | 51 | | 40 | Jan/25 | 12 | 111.84 | 112.5 | 112.74(-0.06) | 111.91(-0.25) | 110.9(-0.42) | 110.25 | -1.2 | | 2 | 93(7.3) | -20 | [-5] | [-45] | [3] | -93 | -276 | DP | -0.5 | OpenShort | | (-6) | -33 | 18 | 3 | -20 | -1.9,5 | 51 | | | | |
| 41 | Jan/25 | 11 | 111.84 | 112.5 | 112.81(-0.1) | 112.19(-0.37) | 111.37(-0.56) | 109.94 | -1.4 | | 2 | 85(14.1) | -50 | [-8] | [-62] | [-30] | -107 | -299 | DT | -1.2 | HoldShort | | (-6) | -44 | -64 | -20 | -20 | -2.4,3 | 51 | | 42 | Jan/25 | 10 | 111.84 | 112.5 | 112.92(-0.02) | 112.61(-0.24) | 112(-0.25) | 111.06 | -0.6 | | 2 | 71(1.3) | 5 | [-2] | [-31] | [-0] | -95 | -212 | RG | -1 | SmallLong | | (-3) | -20 | 19 | -21 | -20 | -1.9,3 | 51 | | 43 | Jan/25 | 9 | 111.84 | 112.5 | 112.94(-0.08) | 112.88(-0.35) | 112.28(-0.44) | 110.73 | -0.8 | | 2 | 70(11.8) | -45 | [-6] | [-51] | [-42] | -101 | -238 | DT | -1.6 | HoldShort? | | (-4) | -35 | -97 | -29 | -20 | -2.3,7 | 51 | | 44 | Jan/24 | 15 | 111.82 | 112.79 | 113.03(0.01) | 113.28(-0.15) | 112.78(-0.12) | 112.45 | 0.4 | | 6 | 58(2.3) | 25 | [1] | [-15] | [-9] | -47 | -100 | DR | -0.4 | OpenShort? | | (1) | -9 | -15 | -15 | -20 | -0.7,21 | 61 | | 45 | Jan/24 | 14 | 111.82 | 112.79 | 113.02(0.03) | 113.45(-0.12) | 112.92(-0.08) | 112.72 | 0.6 | | 6 | 56(-1.4) | 40 | [2] | [-10] | [-6] | -31 | -93 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -11 | -18 | -0.4,29 | 61 | | | | |
| 46 | Jan/24 | 13 | 111.82 | 112.79 | 112.99(0.04) | 113.59(-0.07) | 113.01(-0.19) | 112.88 | 0.7 | | 6 | 57(-1.8) | 30 | [3] | [-17] | [-5] | -14 | -120 | DR | -0.2 | OpenShort | | (3) | -15 | -2 | -12 | -20 | -0.1,39 | 61 | | 47 | Jan/24 | 12 | 111.82 | 112.79 | 112.95(0.05) | 113.67(-0.01) | 113.22(-0.24) | 112.91 | 0.8 | | 6 | 59(-3) | 25 | [4] | [-18] | [-6] | -3 | -138 | DR | -0.4 | OpenShort | | (3) | -19 | -2 | -13 | -20 | -0,47 | 61 | | 48 | Jan/24 | 11 | 111.82 | 112.79 | 112.89(0.07) | 113.68(0.02) | 113.49(-0.25) | 112.94 | 0.8 | | 6 | 62(-3.9) | 35 | [6] | [-17] | [-8] | 3 | -166 | DR | -0.6 | OpenShort | | (4) | -20 | -12 | 1 | -20 | 0.1,50 | 61 | | 49 | Jan/24 | 10 | 111.82 | 112.79 | 112.81(0.09) | 113.66(0.09) | 113.78(-0.17) | 113.16 | 0.9 | | 6 | 66(-3.4) | 50 | [7] | [-8] | [-2] | 23 | -135 | DR | -0.6 | OpenShort | | (5) | -14 | 1 | 8 | -20 | 0.4,63 | 61 | | 50 | Jan/24 | 9 | 111.82 | 112.79 | 112.71(0.09) | 113.56(0.11) | 113.97(-0.18) | 113.14 | 0.9 | | 6 | 69(-4.1) | 25 | [7] | [-8] | [-17] | 37 | -128 | DR | -0.8 | OpenShort? | | (6) | -14 | -46 | 12 | -20 | 0.4,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|