|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 1, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $33.8300 One month high (close): $42.3200
IDRV Daily Change: 2.69% Daily StdDev 1.96% IDRV EMA_5_Trend: 1.45% 10Minute StdDev: $0.4189
Latest Price : $42.32(2.69%) | Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.8
| Wed. Feb. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 38.41 | 39.99 | 41.16(0.17) | 41.48(0.39) | 41.67(0.51) | 42.47 | 1.9 | | 27 | 21(5.8) | 50 | [9] | [45] | [44] | 115 | 279 | UT | 1.8 | HoldLong? | | (10) | 26 | 99 | 25 | 20 | 3,90 | 73 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.48(hourly_sma_10 -2.33%) 41.16(hourly_sma_20 -3.08%) 39.99(daily_ema_10 -5.84%) 38.41(daily_ema_20 -9.56%) Resistance Levels:
|
| 2 | Feb/1 | 14 | 38.41 | 39.99 | 41.16(0) | 41.32(0.12) | 41.46(-0.07) | 41.69 | 1.5 | | 27 | 15(-0.6) | 50 | [0] | [6] | [15] | 77 | 133 | UR | 0.7 | SmallShort | | (4) | -4 | 35 | 8 | 20 | 1.9,79 | 73 | 3 | Feb/1 | 13 | 38.41 | 39.99 | 41.09(-0.05) | 41.27(0.15) | 41.49(0.17) | 41.42 | 1.4 | | 27 | 15(-1.4) | 50 | [-3] | [19] | [4] | 47 | 170 | UR | -0.2 | SmallShort | | (-3) | 9 | 12 | -1 | 0 | 1,72 | 73 | 4 | Feb/1 | 12 | 38.41 | 39.99 | 41.11(-0.1) | 41.21(0.19) | 41.42(0.12) | 41.33 | 1.4 | | 27 | 17(-2.3) | 25 | [-5] | [16] | [-7] | 40 | 174 | RG | -0.3 | Wait | | (-3) | 6 | -13 | -5 | -19 | 0.6,75 | 73 | 5 | Feb/1 | 11 | 38.41 | 39.99 | 41.15(0.07) | 41.13(0.19) | 41.37(0.17) | 41.43 | 1.4 | | 27 | 19(-0.2) | 50 | [4] | [21] | [-1] | 54 | 44 | CR | 0.1 | HoldShort | | (-4) | 9 | -10 | 12 | 7 | 0.7,86 | 73 | | | |
6 | Feb/1 | 10 | 38.41 | 39.99 | 41.12(0.15) | 41.05(0.2) | 41.3(0.29) | 41.51 | 1.4 | | 27 | 19(-0.4) | 50 | [8] | [29] | [-4] | 50 | 15 | CR | 0.5 | HoldShort | | (4) | 15 | -28 | 19 | 20 | 0.9,77 | 73 | 7 | Feb/1 | 9 | 38.41 | 39.99 | 41.06(0.15) | 40.97(0.22) | 41.18(0.32) | 41.73 | 1.6 | | 27 | 20(0.3) | 50 | [8] | [31] | [37] | 55 | 92 | UT | 1.3 | OpenLong? | | (9) | 16 | 79 | 22 | 20 | 1.6,65 | 73 | 8 | Jan/31 | 15 | 37.99 | 39.49 | 41(0.1) | 40.88(0.05) | 41.05(0.12) | 41.12 | 1.5 | | 24 | 19(-1.5) | 50 | [5] | [14] | [6] | 17 | -38 | UT | 0.2 | OpenLong? | | (5) | 6 | 5 | 10 | 20 | 0.3,59 | 74 | 9 | Jan/31 | 14 | 37.99 | 39.49 | 40.96(0.12) | 40.86(0.05) | 41(0.29) | 41.08 | 1.5 | | 24 | 21(-1.6) | 50 | [6] | [23] | [5] | -6 | -17 | UT | 0.2 | OpenLong | | (5) | 15 | 9 | 3 | 17 | 0.3,37 | 74 | 10 | Jan/31 | 13 | 37.99 | 39.49 | 40.91(0.12) | 40.84(-0.02) | 40.88(0.2) | 41.01 | 1.4 | | 24 | 23(-1.4) | 50 | [6] | [17] | [5] | -10 | -48 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 4 | 20 | 0.2,35 | 74 | | | |
11 | Jan/31 | 12 | 37.99 | 39.49 | 40.86(0.1) | 40.84(0) | 40.8(0.1) | 40.99 | 1.4 | | 24 | 24(-1.6) | 50 | [5] | [12] | [2] | -12 | -43 | UT | 0.4 | OpenLong | | (5) | 5 | -5 | 8 | 20 | 0.3,31 | 74 | 12 | Jan/31 | 11 | 37.99 | 39.49 | 40.82(0.15) | 40.85(-0.17) | 40.76(0.12) | 41.03 | 1.4 | | 24 | 26(-1.5) | 50 | [8] | [9] | [11] | -15 | -67 | UT | 0.5 | OpenLong | | (8) | 6 | 18 | 2 | 20 | 0.4,25 | 74 | 13 | Jan/31 | 10 | 37.99 | 39.49 | 40.76(0.15) | 40.92(-0.22) | 40.71(-0.02) | 40.89 | 1.4 | | 24 | 27(-1.6) | 50 | [8] | [0] | [20] | -23 | -120 | UT | 0.3 | OpenLong | | (6) | -1 | 50 | -5 | 20 | 0.2,22 | 74 | 14 | Jan/31 | 9 | 37.99 | 39.49 | 40.7(0.05) | 41.01(-0.39) | 40.72(-0.2) | 40.51 | 1.2 | | 24 | 29(-0.6) | 40 | [3] | [-15] | [-7] | -37 | -148 | DR | -0.3 | OpenShort? | | (5) | -10 | -11 | -14 | -10 | -0.3,21 | 74 | 15 | Jan/30 | 15 | 37.62 | 39.16 | 40.68(0.02) | 41.17(-0.05) | 40.8(-0.24) | 40.59 | 1.5 | | 23 | 29(-1.6) | 20 | [1] | [-9] | [-16] | -22 | -97 | DR | -0.3 | OpenShort? | | (3) | -12 | -20 | -12 | -20 | -0.1,31 | 75 | | | |
16 | Jan/30 | 14 | 37.62 | 39.16 | 40.67(0.15) | 41.19(0.07) | 40.9(-0.15) | 40.74 | 1.5 | | 23 | 31(-2.4) | 50 | [8] | [0] | [-12] | -7 | -164 | DR | -0.3 | OpenShort | | (3) | -8 | -14 | -8 | -20 | 0.1,41 | 75 | 17 | Jan/30 | 13 | 37.62 | 39.16 | 40.61(0.2) | 41.16(0.1) | 40.96(-0.41) | 40.85 | 1.6 | | 23 | 33(-2.5) | 50 | [10] | [-12] | [-11] | 6 | -235 | DR | -0.2 | OpenShort | | (11) | -21 | -12 | -10 | -20 | 0.4,46 | 75 | 18 | Jan/30 | 12 | 37.62 | 39.16 | 40.53(0.22) | 41.12(0.17) | 41.13(-0.44) | 40.94 | 1.6 | | 23 | 36(-2.4) | 50 | [11] | [-11] | [-6] | 15 | -221 | DR | -0.3 | OpenShort | | (11) | -23 | 4 | -12 | -20 | 0.6,50 | 75 | 19 | Jan/30 | 11 | 37.62 | 39.16 | 40.44(0.22) | 41.05(0.17) | 41.31(-0.55) | 40.91 | 1.6 | | 23 | 38(-2.5) | 50 | [11] | [-17] | [-14] | 18 | -228 | DR | -0.5 | OpenShort | | (12) | -29 | -15 | -23 | -20 | 0.6,53 | 75 | 20 | Jan/30 | 10 | 37.62 | 39.16 | 40.35(0.27) | 40.98(0.24) | 41.54(0.14) | 41.03 | 1.7 | | 23 | 41(-2) | 50 | [14] | [21] | [-7] | 36 | -59 | CR | -0.6 | HoldShort | | (14) | 7 | 0 | -21 | -20 | 0.8,66 | 75 | | | |
21 | Jan/30 | 9 | 37.62 | 39.16 | 40.24(0.3) | 40.88(0.25) | 41.48(0.27) | 41.03 | 1.7 | | 23 | 43(-2.7) | 50 | [16] | [29] | [-35] | 51 | -26 | CR | -0.5 | HoldShort? | | (14) | 14 | -89 | -23 | -14 | 0.9,78 | 75 | 22 | Jan/27 | 15 | 37.29 | 38.88 | 40.12(0.38) | 40.78(0.47) | 41.37(0.66) | 41.73 | 2.1 | | 28 | 45(3.4) | 50 | [20] | [57] | [0] | 86 | 190 | UT | 0.4 | OpenLong? | | (22) | 34 | -12 | -3 | 20 | 1.7,93 | 83 | 23 | Jan/27 | 14 | 37.29 | 38.88 | 39.97(0.3) | 40.59(0.52) | 41.1(0.78) | 41.82 | 2.2 | | 28 | 42(5) | 50 | [16] | [64] | [0] | 100 | 357 | TP | 0.8 | OpenShort | | (20) | 41 | -28 | 4 | 20 | 2.1,97 | 83 | 24 | Jan/27 | 13 | 37.29 | 38.88 | 39.85(0.35) | 40.38(0.47) | 40.78(0.94) | 42.04 | 2.3 | | 28 | 37(8) | 50 | [18] | [72] | [70] | 120 | 437 | UT | 1.6 | HoldLong | | (20) | 49 | 163 | 12 | 20 | 2.8,100 | 83 | 25 | Jan/27 | 12 | 37.29 | 38.88 | 39.71(0.18) | 40.19(0.1) | 40.4(0.32) | 40.79 | 1.7 | | 28 | 29(2.1) | 50 | [9] | [28] | [21] | 95 | 172 | UT | 0.6 | OpenLong | | (10) | 17 | 42 | 5 | 20 | 1.8,100 | 83 | | | |
26 | Jan/27 | 11 | 37.29 | 38.88 | 39.64(0.13) | 40.15(0.22) | 40.27(0.2) | 40.47 | 1.5 | | 28 | 27(1.3) | 50 | [7] | [24] | [2] | 87 | 131 | UT | 0.4 | OpenLong | | (8) | 11 | 5 | 5 | -2 | 1.5,99 | 83 | 27 | Jan/27 | 10 | 37.29 | 38.88 | 39.59(0.15) | 40.06(0.3) | 40.19(0.3) | 40.43 | 1.5 | | 28 | 26(2) | 50 | [8] | [31] | [9] | 85 | 135 | UT | 0.4 | OpenLong | | (8) | 16 | 22 | 5 | 12 | 1.6,95 | 83 | 28 | Jan/27 | 9 | 37.29 | 38.88 | 39.53(0.13) | 39.94(0.25) | 40.07(0.2) | 40.26 | 1.4 | | 28 | 24(1) | 50 | [7] | [25] | [7] | 79 | 101 | UT | 0.4 | HoldLong? | | (5) | 11 | 19 | 6 | 0 | 1.5,91 | 83 | 29 | Jan/26 | 15 | 36.85 | 38.51 | 39.48(0.13) | 39.84(0.28) | 39.99(0.03) | 40.12 | 1.7 | | 26 | 23(-0.9) | 50 | [7] | [15] | [1] | 71 | 40 | UT | 0.3 | OpenLong? | | (7) | 2 | 1 | 3 | 0 | 1.4,86 | 82 | 30 | Jan/26 | 14 | 36.85 | 38.51 | 39.43(0.1) | 39.73(0.33) | 39.98(-0.1) | 40.11 | 1.7 | | 26 | 23(1.4) | 50 | [5] | [9] | [4] | 70 | 42 | UT | 0.3 | OpenLong | | (8) | -5 | 14 | 1 | -10 | 1.5,82 | 82 | | | |
31 | Jan/26 | 13 | 36.85 | 38.51 | 39.39(0.08) | 39.6(0.35) | 40.02(0.25) | 40 | 1.6 | | 26 | 22(1.2) | 50 | [4] | [28] | [2] | 62 | 133 | UT | -0 | OpenLong | | (4) | 14 | 15 | -12 | -7 | 1.4,77 | 82 | 32 | Jan/26 | 12 | 36.85 | 38.51 | 39.36(0.05) | 39.46(0.25) | 39.92(0.28) | 39.89 | 1.6 | | 26 | 21(0.9) | 50 | [3] | [27] | [2] | 62 | 151 | UT | -0.1 | OpenLong | | (4) | 15 | 10 | -20 | 20 | 1.3,79 | 82 | 33 | Jan/26 | 11 | 36.85 | 38.51 | 39.34(0.08) | 39.36(0.15) | 39.81(0.33) | 39.82 | 1.5 | | 26 | 20(0.9) | 50 | [4] | [27] | [-8] | 67 | 124 | CR | 0 | HoldShort | | (3) | 18 | -36 | -0 | 20 | 1.2,87 | 82 | 34 | Jan/26 | 10 | 36.85 | 38.51 | 39.31(0.1) | 39.3(0.15) | 39.68(0.48) | 40.09 | 1.7 | | 26 | 19(1.4) | 50 | [5] | [36] | [1] | 99 | 221 | UT | 1.1 | OpenLong | | (5) | 26 | -29 | 19 | 20 | 2.1,96 | 82 | 35 | Jan/26 | 9 | 36.85 | 38.51 | 39.27(0.15) | 39.24(0.28) | 39.49(0.77) | 40.31 | 1.8 | | 26 | 18(6.1) | 50 | [8] | [56] | [54] | 122 | 303 | UT | 2.4 | HoldLong? | | (8) | 42 | 111 | 36 | 20 | 3,97 | 82 | | | |
36 | Jan/25 | 15 | 36.52 | 38.24 | 39.21(0.1) | 39.13(0.03) | 39.19(0.49) | 39.49 | 1.5 | | 26 | 12(-0.2) | 50 | [5] | [33] | [16] | 68 | 92 | UT | 1.3 | OpenLong? | | (3) | 27 | 20 | 29 | 20 | 1.2,88 | 76 | 37 | Jan/25 | 14 | 36.52 | 38.24 | 39.17(0.18) | 39.12(-0.03) | 39(0.23) | 39.34 | 1.4 | | 26 | 12(-5.6) | 50 | [10] | [18] | [14] | 41 | -86 | UT | 1.4 | OpenLong | | (4) | 13 | 19 | 26 | 20 | 0.7,73 | 76 | 38 | Jan/25 | 13 | 36.52 | 38.24 | 39.1(0.15) | 39.12(0) | 38.91(-0.05) | 39.2 | 1.3 | | 26 | 17(-4) | 50 | [8] | [4] | [12] | 13 | -137 | UT | 0.8 | OpenLong | | (8) | -3 | 23 | 15 | 15 | 0.3,55 | 76 | 39 | Jan/25 | 12 | 36.52 | 38.24 | 39.04(0.15) | 39.12(0) | 38.93(-0.13) | 39.03 | 1.2 | | 26 | 21(-3.4) | 50 | [8] | [-1] | [3] | -20 | -188 | RG | 0.2 | Wait | | (8) | -7 | 22 | -10 | -20 | -0,30 | 76 | 40 | Jan/25 | 11 | 36.52 | 38.24 | 38.98(0.13) | 39.13(-0.13) | 38.98(-0.23) | 38.87 | 1.2 | | 26 | 25(-3.2) | 50 | [7] | [-10] | [8] | -38 | -222 | RG | -0.2 | Wait | | (7) | -13 | 43 | -32 | -13 | -0.2,17 | 76 | | | |
41 | Jan/25 | 10 | 36.52 | 38.24 | 38.93(0.1) | 39.18(-0.18) | 39.07(-0.46) | 38.56 | 1 | | 26 | 28(-2.7) | 40 | [5] | [-24] | [-25] | -32 | -320 | DR | -0.9 | OpenShort | | (5) | -25 | -43 | -33 | -20 | -0.7,36 | 76 | 42 | Jan/25 | 9 | 36.52 | 38.24 | 38.89(0.15) | 39.25(-0.15) | 39.25(-0.25) | 38.87 | 1.2 | | 26 | 31(-2.7) | 40 | [8] | [-11] | [-26] | 11 | -228 | DR | -0.6 | OpenShort? | | (8) | -14 | -58 | -20 | -20 | -0,61 | 76 | 43 | Jan/24 | 15 | 36.25 | 37.97 | 38.83(0.26) | 39.25(0) | 39.35(0.05) | 39.3 | 1.5 | | 26 | 33(-3.4) | 50 | [14] | [11] | [-1] | 57 | -132 | CR | -0.1 | HoldShort? | | (12) | 3 | 0 | -5 | 0 | 0.7,89 | 81 | 44 | Jan/24 | 14 | 36.25 | 37.97 | 38.73(0.31) | 39.31(0.03) | 39.33(0.13) | 39.3 | 1.5 | | 26 | 37(-4.1) | 50 | [17] | [17] | [-4] | 66 | -130 | CR | -0 | HoldShort | | (14) | 7 | -8 | 0 | -13 | 0.8,96 | 81 | 45 | Jan/24 | 13 | 36.25 | 37.97 | 38.61(0.29) | 39.3(0.05) | 39.33(0) | 39.36 | 1.6 | | 26 | 41(-2.8) | 50 | [16] | [10] | [-2] | 70 | -101 | CR | 0.1 | HoldShort | | (17) | 0 | -10 | 2 | 5 | 0.9,97 | 81 | | | |
46 | Jan/24 | 12 | 36.25 | 37.97 | 38.5(0.34) | 39.28(0.15) | 39.28(0.05) | 39.43 | 1.6 | | 26 | 44(-2) | 50 | [18] | [16] | [2] | 72 | -89 | UT | 0.2 | OpenLong | | (18) | 3 | 7 | 2 | -10 | 1.1,94 | 81 | 47 | Jan/24 | 11 | 36.25 | 37.97 | 38.37(0.37) | 39.22(0.38) | 39.28(0) | 39.38 | 1.6 | | 26 | 46(-1.8) | 50 | [20] | [20] | [4] | 66 | -112 | UT | 0.1 | OpenLong | | (20) | 0 | 26 | -6 | -20 | 1.1,88 | 81 | 48 | Jan/24 | 10 | 36.25 | 37.97 | 38.23(0.31) | 39.07(0.31) | 39.26(-0.05) | 39.19 | 1.5 | | 26 | 47(-1.5) | 50 | [17] | [15] | [7] | 63 | -75 | UT | -0.1 | OpenLong | | (18) | -3 | 20 | 21 | -20 | 1,88 | 81 | 49 | Jan/24 | 9 | 36.25 | 37.97 | 38.11(0.26) | 38.95(0.28) | 39.28(-0.1) | 39.04 | 1.4 | | 26 | 49(-0.3) | 50 | [14] | [11] | [-15] | 66 | -46 | CR | -0.2 | HoldShort? | | (17) | -5 | -46 | 22 | -20 | 1,91 | 81 | 50 | Jan/23 | 15 | 35.98 | 37.62 | 38.01(0.29) | 38.84(0.41) | 39.32(0.08) | 39.38 | 1.8 | | 24 | 49(-0.5) | 50 | [16] | [24] | [8] | 83 | 89 | UT | 0.1 | HoldLong? | | (18) | 4 | 8 | 28 | 13 | 1.4,98 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|