ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $38.6900

ARWR Daily Change: 1.57% Daily StdDev 4.81% ARWR EMA_5_Trend: 1.57% 10Minute StdDev: $0.7494

Latest Price : $35.54(1.57%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	34.68	33.86	34.27(0.32)	34.84(0.26)	34.85(0.35)	35.51	0.4	-5	38(1.6)	30	[7]	[11]	[21]	82	115	UT	0.9	OpenLong?	(6)	7	42	6	20	1.7,89	55
Daily Trend: % Up Forces: Down Forces: 33.86(daily_ema_10 -4.65%) 34.68(daily_ema_20 -2.34%) Support Levels: 34.84(weak_hourly_sma_10 -1.89%) 34.27(weak_hourly_sma_20 -3.49%) Resistance Levels:

2	Feb/1	14	34.68	33.86	34.16(0.15)	34.75(0.03)	34.73(-0.12)	34.78	0.1	-5	36(0.4)	-15	[3]	[-2]	[2]	56	-4	RG	0.1	Wait	(5)	-3	11	-4	-9	0.9,83	55
3	Feb/1	13	34.68	33.86	34.11(0.15)	34.74(0.06)	34.77(-0.06)	34.59	-0	-5	36(0.1)	-30	[3]	[-0]	[-7]	50	-29	DR	-0.3	OpenShort	(2)	-1	-8	-12	-20	0.7,82	55
4	Feb/1	12	34.68	33.86	34.06(0.18)	34.72(0.26)	34.79(-0.06)	34.73	0	-5	36(0.4)	-25	[4]	[2]	[-4]	64	0	CR	-0.1	HoldShort	(4)	-1	4	-7	-20	1,89	55
5	Feb/1	11	34.68	33.86	34(0.15)	34.63(0.32)	34.81(-0.06)	34.66	-0	-5	35(0.3)	-40	[3]	[3]	[-13]	69	20	CR	-0.2	HoldShort	(4)	-1	-20	-5	-20	1,94	55

6	Feb/1	10	34.68	33.86	33.95(0.24)	34.52(0.64)	34.83(0.23)	35.01	0.2	-5	35(2.4)	-10	[5]	[12]	[1]	87	120	RG	0.3	Wait	(5)	5	10	-4	-20	1.6,97	55
7	Feb/1	9	34.68	33.86	33.87(0.18)	34.3(0.5)	34.75(0.14)	34.83	0.1	-5	33(1.8)	-10	[4]	[9]	[2]	85	130	RG	0.1	Wait?	(4)	3	7	-5	6	1.5,97	55
8	Jan/31	15	34.81	33.87	33.81(0.15)	34.13(0.41)	34.7(0.12)	34.71	-0	-7	31(4.3)	-25	[3]	[6]	[-2]	85	145	CR	0	OpenShort?	(3)	3	-9	-8	20	1.5,97	60
9	Jan/31	14	34.81	33.87	33.76(0.27)	33.99(0.47)	34.66(0.64)	34.86	0	-7	27(1.9)	5	[6]	[19]	[9]	100	215	RG	0.4	Wait	(4)	13	10	-4	20	2,100	60
10	Jan/31	13	34.81	33.87	33.67(0.27)	33.83(0.36)	34.44(0.7)	34.69	-0.1	-7	25(1.6)	10	[6]	[19]	[6]	100	200	RG	0.5	Wait	(5)	15	-1	-3	20	2,100	60

11	Jan/31	12	34.81	33.87	33.58(0.24)	33.71(0.45)	34.2(1)	34.71	-0	-7	23(2.9)	15	[5]	[26]	[17]	108	350	UT	1	HoldLong	(5)	21	9	21	20	2.3,100	60
12	Jan/31	11	34.81	33.87	33.5(0.24)	33.56(0.24)	33.86(0.92)	34.56	-0.1	-7	20(3.3)	30	[5]	[22]	[22]	113	310	UT	1.6	HoldLong	(5)	19	6	42	20	2.5,100	60
13	Jan/31	10	34.81	33.87	33.42(0.27)	33.48(0.27)	33.55(0.75)	34.46	-0.2	-7	17(3.4)	30	[6]	[19]	[34]	109	225	UT	2.6	HoldLong	(5)	16	38	57	20	2.9,86	60
14	Jan/31	9	34.81	33.87	33.33(0.06)	33.39(0.03)	33.3(0.24)	33.82	-0.5	-7	14(0.3)	-10	[1]	[5]	[16]	46	155	RG	1.8	SmallShort?	(2)	5	21	28	20	1.7,53	60
15	Jan/30	15	35.06	34.02	33.33(0)	33.39(0)	33.22(0.03)	33.47	-0.7	-8	13(0.2)	-20	[0]	[-1]	[12]	-12	60	DP	0.9	OpenShort?	(1)	1	28	-3	20	0.6,23	65

16	Jan/30	14	35.06	34.02	33.31(0.03)	33.38(-0.15)	33.21(-0.18)	33	-1	-8	13(-0.6)	-50	[1]	[-7]	[-10]	-61	-170	DR	-0.8	OpenShort	(-1)	-4	-4	-20	-20	-1.1,17	65
17	Jan/30	13	35.06	34.02	33.3(0.09)	33.43(-0.21)	33.27(-0.48)	33.06	-0.9	-8	14(-1.9)	-50	[2]	[-14]	[-10]	-39	-289	DR	-0.7	OpenShort	(1)	-10	-15	-22	-20	-0.8,31	65
18	Jan/30	12	35.06	34.02	33.27(0.12)	33.5(-0.09)	33.43(-0.18)	33.31	-0.8	-8	16(-2)	-40	[3]	[-6]	[-4]	-3	-165	DR	-0.4	OpenShort	(2)	-4	1	-13	-20	0.1,45	65
19	Jan/30	11	35.06	34.02	33.23(0.12)	33.53(0.09)	33.49(-0.18)	33.29	-0.8	-8	18(-1.4)	-50	[3]	[-4]	[-12]	-1	-155	DR	-0.5	OpenShort	(3)	-4	-7	-29	-20	0.2,44	65
20	Jan/30	10	35.06	34.02	33.19(0.09)	33.5(0.18)	33.55(0.03)	33.4	-0.8	-8	19(-0.1)	-35	[2]	[1]	[-5]	28	-30	CR	-0.4	HoldShort	(2)	1	7	-14	-20	0.5,65	65

21	Jan/30	9	35.06	34.02	33.16(0.06)	33.44(0.03)	33.54(-0.15)	33.29	-0.8	-8	19(-0.1)	-50	[1]	[-4]	[-15]	36	-65	DR	-0.6	OpenShort?	(2)	-3	-31	-6	-20	0.3,78	65
22	Jan/27	15	35.37	34.33	33.14(0.03)	33.43(0.27)	33.59(0.06)	33.82	-0.6	-8	19(3.4)	-35	[1]	[3]	[7]	85	195	RG	0.6	Wait?	(2)	1	11	9	20	1.7,92	44
23	Jan/27	14	35.37	34.33	33.13(-0.06)	33.34(0.21)	33.59(0)	33.63	-0.7	-8	16(-1.3)	-50	[-1]	[0]	[3]	69	210	UR	0.2	SmallShort	(1)	0	6	5	6	1.3,86	44
24	Jan/27	13	35.37	34.33	33.15(-0.03)	33.27(0.09)	33.57(0.33)	33.53	-0.7	-8	17(-0.9)	-30	[-1]	[6]	[2]	53	225	UR	-0.1	SmallShort	(-2)	7	-1	-1	20	0.9,80	44
25	Jan/27	12	35.37	34.33	33.16(-0.03)	33.24(0.03)	33.46(0.36)	33.54	-0.7	-8	18(-0.4)	-20	[-1]	[6]	[10]	59	230	UR	0.2	SmallShort	(-1)	7	8	10	20	0.9,86	44

26	Jan/27	11	35.37	34.33	33.17(-0.09)	33.23(0.18)	33.34(0.15)	33.41	-0.8	-8	18(-0.8)	-50	[-2]	[3]	[-4]	54	200	RG	0.2	Wait	(-1)	3	-20	24	-15	0.5,91	44
27	Jan/27	10	35.37	34.33	33.2(0.03)	33.17(0.39)	33.29(0.54)	33.74	-0.7	-8	19(0.3)	-20	[1]	[14]	[11]	56	270	RG	1	SmallShort	(0)	11	7	27	20	1.1,78	44
28	Jan/27	9	35.37	34.33	33.19(0.06)	33.04(0.33)	33.11(0.42)	33.63	-0.7	-8	19(0.2)	15	[1]	[11]	[20]	29	180	UT	1.1	OpenLong?	(-1)	9	39	17	20	0.9,56	44
29	Jan/26	15	35.67	34.54	33.17(0.03)	32.93(0.15)	32.97(-0.12)	32.98	-1	-7	19(1.9)	-40	[1]	[-2]	[-1]	-19	-120	DR	0	OpenShort?	(-1)	-2	0	1	-18	-0.4,41	43
30	Jan/26	14	35.67	34.54	33.16(0.06)	32.88(0.03)	33.01(-0.3)	32.98	-1	-7	17(-0.7)	-40	[1]	[-7]	[-2]	-25	-185	DR	-0.1	OpenShort	(1)	-6	-4	-3	3	-0.4,35	43

31	Jan/26	13	35.67	34.54	33.14(0.06)	32.87(0.03)	33.11(0.18)	33.05	-0.9	-7	17(-0.3)	-20	[1]	[3]	[4]	-22	-45	RG	-0.1	Wait	(2)	4	5	-6	20	-0.2,33	43
32	Jan/26	12	35.67	34.54	33.14(0)	32.86(-0.15)	33.05(0.24)	32.97	-1	-7	18(0)	-25	[0]	[2]	[5]	-22	10	UR	-0.2	SmallShort	(1)	5	5	-6	20	-0.3,36	43
33	Jan/26	11	35.67	34.54	33.12(-0.06)	32.91(-0.36)	32.97(0.21)	32.89	-1	-7	18(0.1)	-40	[-1]	[-1]	[2]	-16	45	DP	-0.2	OpenShort	(0)	4	-17	15	20	-0.5,47	43
34	Jan/26	10	35.67	34.54	33.12(0)	33.03(-0.15)	32.9(0.52)	33.17	-0.9	-7	18(0.1)	-25	[0]	[8]	[3]	-4	145	UR	0.5	SmallShort	(0)	11	-18	26	20	0.1,44	43
35	Jan/26	9	35.67	34.54	33.14(0.03)	33.08(-0.12)	32.73(0.34)	33.47	-0.8	-7	18(0)	20	[1]	[5]	[26]	-3	155	UT	1.5	OpenLong?	(0)	7	42	26	20	0.7,30	43

36	Jan/25	15	35.9	34.69	33.13(-0.09)	33.12(-0.3)	32.62(-0.12)	32.78	-1.1	-8	18(0)	-40	[-2]	[-7]	[6]	-60	-50	DP	0.3	OpenShort?	(-1)	-2	15	4	3	-0.7,8	40
37	Jan/25	14	35.9	34.69	33.16(-0.18)	33.22(-0.36)	32.66(-0.61)	32.53	-1.2	-8	18(0.2)	-50	[-4]	[-18]	[-7]	-81	-160	DT	-0.3	HoldShort	(-2)	-12	4	-13	-20	-1.3,2	40
38	Jan/25	13	35.9	34.69	33.22(-0.15)	33.34(-0.24)	32.86(-0.9)	32.46	-1.3	-8	17(1)	-50	[-3]	[-22]	[-16]	-82	-305	DT	-0.8	HoldShort	(-4)	-18	-5	-24	-20	-1.6,8	40
39	Jan/25	12	35.9	34.69	33.27(-0.15)	33.42(-0.09)	33.16(-0.81)	32.54	-1.2	-8	16(1.3)	-50	[-3]	[-19]	[-26]	-72	-270	DT	-1.4	OpenShort	(-3)	-17	-16	-40	-20	-1.6,18	40
40	Jan/25	11	35.9	34.69	33.32(-0.09)	33.45(0.09)	33.43(-0.59)	32.8	-1.1	-8	15(0.6)	-50	[-2]	[-12]	[-22]	-43	-220	DT	-1.5	OpenShort	(-2)	-12	-10	-43	-20	-1.3,40	40

41	Jan/25	10	35.9	34.69	33.35(-0.06)	33.42(0.12)	33.63(-0.36)	32.97	-1.1	-8	14(0.2)	-50	[-1]	[-7]	[-23]	-9	-140	DT	-1.7	OpenShort	(-2)	-7	-31	-29	-20	-1,66	40
42	Jan/25	9	35.9	34.69	33.37(-0.06)	33.38(0.12)	33.75(-0.24)	33.49	-0.9	-8	14(-0.4)	-50	[-1]	[-5]	[-12]	47	40	DT	-0.7	OpenShort?	(0)	-5	-29	-6	-18	0.3,89	40
43	Jan/24	15	36.17	34.72	33.39(-0.03)	33.34(0.27)	33.83(0.45)	33.99	-0.8	-7	15(-1.1)	-20	[-1]	[13]	[11]	87	325	UR	0.4	SmallShort?	(1)	9	7	13	20	1.5,99	41
44	Jan/24	14	36.17	34.72	33.4(-0.06)	33.25(0.15)	33.68(0.69)	33.87	-0.9	-7	16(-1.5)	-5	[-1]	[16]	[14]	77	375	UR	0.5	SmallShort	(-1)	14	7	20	20	1.1,99	41
45	Jan/24	13	36.17	34.72	33.42(-0.18)	33.2(0.15)	33.45(0.72)	33.75	-0.9	-7	17(-3.7)	-25	[-4]	[16]	[12]	66	469	UR	0.6	SmallShort	(-2)	15	-2	35	20	0.7,98	41

46	Jan/24	12	36.17	34.72	33.48(-0.21)	33.15(0.18)	33.21(0.64)	33.78	-0.9	-7	21(-4.2)	-20	[-4]	[15]	[15]	48	469	UR	1	SmallShort	(-4)	13	3	39	20	0.5,85	41
47	Jan/24	11	36.17	34.72	33.55(-0.21)	33.15(0)	33(0.49)	33.73	-0.9	-7	25(-3.1)	-5	[-4]	[10]	[27]	16	389	UR	1.1	SmallShort	(-4)	10	29	35	20	0.3,58	41
48	Jan/24	10	36.17	34.72	33.62(-0.3)	33.09(-0.12)	32.84(0.06)	33.24	-1.1	-7	28(-2.8)	-50	[-6]	[-1]	[12]	-38	210	DP	0.5	OpenShort	(-6)	1	27	-13	20	-0.5,25	41
49	Jan/24	9	36.17	34.72	33.72(-0.38)	33.13(-0.18)	32.82(-0.36)	32.79	-1.3	-7	31(-1.1)	-50	[-8]	[-10]	[-1]	-70	14	DT	-0	OpenShort?	(-8)	-7	18	-23	-20	-1.1,8	41
50	Jan/23	15	36.38	34.42	33.85(-0.44)	33.19(-0.3)	32.94(-0.51)	32.49	-1.4	-12	32(-0.4)	-50	[-9]	[-18]	[-19]	-90	-81	DT	-0.5	HoldShort?	(-9)	-10	-18	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI