TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.1300 One month high (close): $43.1900

TNA Daily Change: 4.65% Daily StdDev 4.69% TNA EMA_5_Trend: 2.19% 10Minute StdDev: $1.0764

Latest Price : $43.19(4.65%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.79%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	199	UT	0.5	HoldLong	(6)	-1	22	2	20	1.5,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.9(hourly_sma_10 -1.21%) 40.12(hourly_sma_20 -3.09%) 39.3(daily_ema_10 -5.07%) 37.47(daily_ema_20 -9.49%) Resistance Levels:

2	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	134	CR	-0.1	HoldShort	(1)	2	8	-8	-20	1,87	70
3	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[6]	[-9]	62	90	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
4	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	119	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,95	70
5	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[19]	[-1]	87	124	CR	0.2	OpenShort	(4)	8	-4	-3	14	1.5,99	70

6	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	219	UT	0.6	OpenLong?	(5)	6	18	2	20	1.9,100	70
7	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	255	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70
8	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	225	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
9	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	300	UT	0.8	HoldLong	(5)	21	2	28	20	1.7,100	70
10	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	240	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70

11	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[36]	69	210	UT	2.1	OpenLong	(5)	16	35	47	20	2,69	70
12	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	20	UT	1.3	OpenLong	(3)	6	24	20	20	0.9,35	70
13	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-86	UT	0.5	OpenLong?	(2)	0	34	-4	20	0,13	70
14	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-140	RG	-0.8	SmallLong?	(-1)	-7	-15	-19	-20	-1.2,8	70
15	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-191	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70

16	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-13]	[-6]	-26	-302	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70
17	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-352	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70
18	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-332	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
19	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-11]	14	-367	DR	-0.8	OpenShort	(5)	-4	2	-26	-20	0.2,59	70
20	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	25	[5]	[-2]	[-29]	34	-257	DR	-0.8	OpenShort?	(6)	-4	-57	-18	-20	0.2,79	70

21	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[5]	88	214	UT	0.4	OpenLong?	(9)	8	4	1	20	1.5,100	76
22	Jan/27	14	35.97	38.36	38.82(0.18)	39.45(0.46)	39.86(0.35)	40.28	1.5	14	30(2.3)	50	[4]	[15]	[8]	93	279	UT	0.5	OpenLong	(4)	8	10	5	20	1.7,100	76
23	Jan/27	13	35.97	38.36	38.75(0.18)	39.27(0.33)	39.72(0.48)	40.07	1.4	14	28(2)	50	[4]	[17]	[10]	87	275	UT	0.4	OpenLong	(4)	10	11	1	20	1.6,97	76
24	Jan/27	12	35.97	38.36	38.68(0.13)	39.14(0.15)	39.53(0.48)	39.85	1.3	14	26(1.6)	50	[3]	[14]	[13]	85	290	UT	0.4	OpenLong	(3)	10	20	0	20	1.5,97	76
25	Jan/27	11	35.97	38.36	38.63(0.05)	39.08(0.15)	39.34(0.23)	39.46	1.2	14	24(0.4)	50	[1]	[9]	[1]	77	220	UT	0.2	HoldLong	(2)	5	-10	6	20	1.2,97	76

26	Jan/27	10	35.97	38.36	38.61(0.18)	39.02(0.36)	39.25(0.59)	39.65	1.2	14	24(2.1)	50	[4]	[19]	[7]	85	235	UT	0.6	OpenLong	(2)	13	3	11	20	1.5,97	76
27	Jan/27	9	35.97	38.36	38.54(0.16)	38.88(0.47)	39.02(0.52)	39.6	1.2	14	22(1.3)	50	[4]	[19]	[12]	84	245	UT	0.9	OpenLong?	(3)	11	25	15	18	1.7,91	76
28	Jan/26	15	35.53	38.14	38.48(0.08)	38.7(0.36)	38.82(0.18)	39.1	1.2	15	20(0)	50	[2]	[10]	[4]	58	125	UT	0.5	OpenLong?	(2)	4	8	8	-3	1,83	80
29	Jan/26	14	35.53	38.14	38.45(0.05)	38.56(0.5)	38.75(-0.21)	38.95	1.2	15	20(0.3)	50	[1]	[3]	[0]	51	14	UT	0.3	OpenLong	(2)	-5	7	6	-20	0.9,78	80
30	Jan/26	13	35.53	38.14	38.43(-0.05)	38.37(0.45)	38.83(0.08)	38.81	1.1	15	20(-0.4)	50	[-1]	[8]	[0]	40	176	RG	-0	Wait	(0)	2	3	-4	0	0.7,72	80

31	Jan/26	12	35.53	38.14	38.43(0)	38.2(0.03)	38.8(0.18)	38.75	1.1	15	20(-0.1)	50	[0]	[6]	[9]	34	130	UR	-0.1	SmallShort	(-1)	4	12	-12	20	0.5,71	80
32	Jan/26	11	35.53	38.14	38.45(-0.03)	38.19(-0.1)	38.73(0.34)	38.51	1	15	20(-0.1)	50	[-1]	[8]	[2]	32	151	UR	-0.4	SmallShort	(-1)	7	-12	1	20	0.1,79	80
33	Jan/26	10	35.53	38.14	38.46(0.05)	38.23(-0.1)	38.6(0.44)	38.74	1.1	15	21(-1)	50	[1]	[11]	[1]	51	135	UT	0.2	OpenLong	(1)	10	-29	17	20	0.5,88	80
34	Jan/26	9	35.53	38.14	38.44(0.26)	38.27(0.24)	38.43(1.37)	39.32	1.3	15	22(1.6)	50	[6]	[36]	[32]	70	320	UT	1.4	OpenLong?	(3)	30	33	38	20	1.4,85	80
35	Jan/25	15	35.14	37.82	38.34(0.18)	38.18(-0.03)	37.91(0.85)	38.67	1.2	15	20(-0.2)	50	[4]	[21]	[16]	28	125	UT	1.3	OpenLong?	(3)	18	14	28	20	0.6,63	72

36	Jan/25	14	35.14	37.82	38.27(0.21)	38.19(-0.03)	37.59(-0.16)	38.41	1.1	15	20(-2.5)	50	[5]	[-1]	[19]	0	-236	RG	1.3	SmallShort	(3)	-4	34	18	20	0.2,45	72
37	Jan/25	12	35.14	37.82	38.19(0.18)	38.2(-0.13)	37.65(-0.5)	37.77	0.9	15	23(-3.2)	50	[4]	[-9]	[-3]	-45	-442	DR	0.2	OpenShort	(3)	-11	9	-8	-20	-0.6,20	72
38	Jan/25	11	35.14	37.82	38.12(0.13)	38.25(-0.23)	37.84(-0.68)	37.61	0.8	15	26(-2.2)	50	[3]	[-14]	[-2]	-56	-457	DR	-0.3	OpenShort	(3)	-15	28	-35	-20	-0.6,9	72
39	Jan/25	10	35.14	37.82	38.07(0.08)	38.34(-0.44)	38.1(-0.96)	37.08	0.6	15	28(-1.1)	20	[2]	[-23]	[-19]	-55	-607	DR	-1.2	OpenShort	(2)	-21	-4	-38	-20	-1.2,25	72
40	Jan/25	9	35.14	37.82	38.04(0.11)	38.51(-0.49)	38.47(-0.8)	37.15	0.7	15	29(-1.8)	25	[2]	[-20]	[-41]	-21	-572	DR	-1.5	OpenShort?	(2)	-17	-78	-28	-20	-1,54	72

41	Jan/24	15	34.77	37.45	38(0.37)	38.7(-0.03)	38.78(0.08)	38.66	1.3	15	31(-2.8)	50	[8]	[6]	[-3]	50	-212	CR	-0.1	HoldShort?	(6)	2	-6	-4	-3	0.7,82	75
42	Jan/24	14	34.77	37.45	37.86(0.37)	38.71(0.05)	38.75(0.26)	38.77	1.3	15	34(-2.1)	50	[8]	[10]	[-2]	60	-87	CR	0	HoldShort	(8)	6	-5	0	-8	0.9,87	75
43	Jan/24	13	34.77	37.45	37.72(0.37)	38.69(0.18)	38.65(0.16)	38.86	1.3	15	36(-0.8)	50	[8]	[10]	[1]	64	-57	UT	0.2	OpenLong	(8)	3	2	3	3	1,89	75
44	Jan/24	12	34.77	37.45	37.58(0.43)	38.62(0.31)	38.59(0.1)	38.82	1.3	15	37(-1.1)	50	[9]	[10]	[-1]	63	-103	CR	0.2	HoldShort	(8)	2	1	3	-20	1.1,85	75
45	Jan/24	11	34.77	37.45	37.42(0.46)	38.5(0.44)	38.55(-0.13)	38.8	1.3	15	38(-0.9)	50	[10]	[7]	[2]	60	-158	UT	0.2	OpenLong	(9)	-3	15	-4	-20	1.2,80	75

46	Jan/24	10	34.77	37.45	37.25(0.43)	38.33(0.42)	38.6(-0.18)	38.51	1.2	15	39(-1.7)	50	[9]	[5]	[-4]	56	-168	CR	-0.1	HoldShort	(9)	-4	11	-9	-20	1.1,78	75
47	Jan/24	9	34.77	37.45	37.09(0.41)	38.17(0.47)	38.67(-0.13)	38.3	1.2	15	40(-0.6)	50	[9]	[7]	[-12]	54	-143	CR	-0.3	HoldShort?	(9)	-3	-11	-16	-20	1,79	75
48	Jan/23	15	34.46	36.97	36.94(0.35)	37.99(0.53)	38.72(0.16)	38.52	1.3	15	41(0.3)	50	[7]	[14]	[0]	72	98	UT	-0.2	OpenLong?	(9)	3	-6	24	-20	1.3,89	72
49	Jan/23	14	34.46	36.97	36.81(0.25)	37.79(0.59)	38.66(0.57)	38.64	1.4	15	41(2.7)	50	[5]	[23]	[0]	83	384	UT	-0	OpenLong	(8)	12	-24	28	20	1.5,95	72
50	Jan/23	13	34.46	36.97	36.72(0.25)	37.57(0.72)	38.44(1)	39.11	1.5	15	38(4.3)	50	[5]	[33]	[22]	103	650	UT	0.6	HoldLong	(6)	21	18	34	20	2.1,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI