Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 1, 2023



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $115.7350      One month high (close): $121.6900

ROST Daily Change: 0.97%   Daily StdDev 2.13%   ROST EMA_5_Trend: -0.18%   10Minute StdDev: $0.9094

Latest Price :  $119.12(0.97%)

Fri. Feb 3, 2023($1.1)   Thu. Feb 2, 2023($0.7)   Wed. Feb 1, 2023($0.8)   Tue. Jan 31, 2023($0.6)   Mon. Jan 30, 2023($0.7)   Fri. Jan 27, 2023($0.4)   Thu. Jan 26, 2023($1.3)   Wed. Jan 25, 2023($1.3)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.34%(38%)
     Wed. Feb. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/114   118.61  118.25  118.42(-0.13 117.64(-0.17 117.19(-0.21117.04-1    155(0.2)-15[-6][-15][3]-86-34DP-0.2OpenShort    (-4)-10101-6-1.6,448

Daily Trend: %
Up Forces: 118.25(daily_ema_10 1.03%)   118.61(daily_ema_20 1.34%)  
Down Forces:
Support Levels:
Resistance Levels: 117.64(weak_hourly_sma_10 0.51%)   118.42(weak_hourly_sma_20 1.18%)  
 
2Feb/113   118.61  118.25  118.57(-0.15 117.84(-0.17 117.44(-0.2116.76-1.2    155(1.5)-35[-7][-15][-6]-103-38DT-0.8HoldShort    (-6)-9-6-7-20-2.1,048
3Feb/112   118.61  118.25  118.75(-0.13 118.04(-0.18 117.67(-0.2116.94-1.1    154(3.9)-35[-6][-15][-10]-103-60DT-0.9HoldShort    (-6)-9-19-8-20-2.1,048
4Feb/111   118.61  118.25  118.91(-0.13 118.25(-0.15 117.91(-0.12117.48-0.7    150(-0.1)-25[-6][-10][-6]-90-8DT-0.5HoldShort    (-5)-6-13-0-14-1.8,548
5Feb/110   118.61  118.25  119.06(-0.13 118.43(-0.12 118.05(-0.05117.84-0.5    150(-2.8)-20[-6][-6][-4]-8331DT-0.3HoldShort    (-5)-2-121-7-1.5,548
 
6Feb/19   118.61  118.25  119.22(-0.12 118.57(-0.08 118.11(-0.1118.17-0.3    153(-4.2)-5[-6][-7][3]-7815RG0.1Wait?    (-5)-593-9-1.3,548
7Jan/3115   118.46  118.07  119.36(-0.14 118.66(-0.12 118.23(-0.15117.92-0.3    -157(1.8)-35[-7][-12][-3]-89-3DT-0.3OpenShort?    (-6)-7-73-15-1.6,144
8Jan/3114   118.46  118.07  119.53(-0.12 118.8(-0.13 118.41(-0.16118.11-0.2    -155(1.3)-25[-6][-12][-2]-87-32DT-0.3OpenShort    (-6)-8-3-1-14-1.5,144
9Jan/3113   118.46  118.07  119.67(-0.1 118.96(-0.11 118.6(-0.18118.2-0.2    -154(2.3)-20[-5][-12][-1]-88-58DT-0.4OpenShort    (-5)-830-20-1.6,244
10Jan/3112   118.46  118.07  119.79(-0.11 119.09(-0.08 118.81(-0.18118.12-0.2    -152(4.3)-35[-5][-12][-12]-97-69DT-0.8OpenShort    (-5)-8-26-4-20-1.9,144
 
11Jan/3111   118.46  118.07  119.92(-0.07 119.19(-0.1 119.03(-0.05118.840.2    -147(1.2)0[-3][-6][0]-84-26RG-0.2Wait    (-3)-22-1-1-1.4,144
12Jan/3110   118.46  118.07  120.01(-0.07 119.31(-0.13 119.09(-0.07118.790.2    -146(2.4)-5[-3][-7][-3]-89-40RG-0.4Wait    (-3)-3-8-2-4-1.6,144
13Jan/319   118.46  118.07  120.1(-0.05 119.46(-0.09 119.17(-0.12119.030.3    -144(2.6)-5[-2][-9][-3]-86-69RG-0.2Wait?    (-3)-6-7-2-4-1.5,244
14Jan/3015   118.38  118.21  120.16(-0.02 119.57(-0.11 119.31(-0.05119.220.5    141(2.7)20[-1][-5][-0]-82-73RG-0.1Wait?    (-2)-2-1-13-1.4,351
15Jan/3014   118.38  118.21  120.19(-0.03 119.7(-0.13 119.37(0.03119.240.5    138(1.6)15[-1][-2][-1]-82-37RG-0.2Wait    (-1)12-8-1-1.4,351
 
16Jan/3013   118.38  118.21  120.23(-0.02 119.86(-0.17 119.34(-0.16119.190.5    137(2.2)10[-1][-12][-2]-80-114RG-0.2Wait    (-1)-8-1-7-3-1.6,1051
17Jan/3012   118.38  118.21  120.26(0.02 120.06(-0.17 119.53(-0.18119.230.5    135(-2.9)5[1][-12][-8]-78-161DR-0.5HoldShort    (-1)-9-16-8-13-1.7,1551
18Jan/3011   118.38  118.21  120.23(0.06 120.27(-0.09 119.75(-0.07119.670.7    137(-7)25[3][-5][-2]-59-136DR-0.1OpenShort    (2)-35-16-14-0.9,1451
19Jan/3010   118.38  118.21  120.16(0.09 120.38(-0.1 119.83(-0.16119.520.7    144(-12.9)25[4][-9][-2]-59-195DR-0.4OpenShort    (2)-813-24-20-0.8,1151
20Jan/309   118.38  118.21  120.05(0.1 120.5(-0.12 120.02(-0.3119.150.4    157(-11.9)-5[5][-16][-19]-53-265DR-0.9OpenShort?    (3)-14-32-25-20-0.9,2051
 
21Jan/2715   118.22  118.24  119.93(0.1 120.65(-0.05 120.38(-0.18120.051    269(-2.5)15[5][-8][-8]-10-152DR-0.3OpenShort?    (6)-9-11-20-190.1,3842
22Jan/2714   118.22  118.24  119.81(0.13 120.71(-0.02 120.6(-0.16120.351.2    272(-6.1)25[6][-6][-2]14-140DR-0.2OpenShort    (5)-88-19-160.4,5442
23Jan/2713   118.22  118.24  119.66(0.14 120.74(-0.02 120.79(-0.12120.111    278(-7.1)15[7][-4][-10]23-150DR-0.5OpenShort    (6)-6-13-19-200.3,6542
24Jan/2712   118.22  118.24  119.49(0.14 120.76(0.06 120.93(-0.04120.481.2    285(-4.2)20[7][2][-9]50-89CR-0.3HoldShort    (7)-2-15-12-200.6,8542
25Jan/2711   118.22  118.24  119.32(0.15 120.69(0.06 120.98(0.03120.921.5    289(-1.2)20[7][5][-3]70-30CR-0HoldShort    (8)1-7-4-21,9542
 
26Jan/2710   118.22  118.24  119.14(0.23 120.62(0.15 120.94(0.12121.131.6    290(-2.5)45[11][12][-2]79-54CR0.1OpenShort    (7)6-5-241.2,9942
27Jan/279   118.22  118.24  118.87(0.22 120.44(0.2 120.8(0.09121.281.7    293(-1.6)50[10][12][5]85-21UT0.3HoldLong?    (10)415021.4,10042
28Jan/2615   117.98  118.12  118.61(0.23 120.2(0.23 120.69(0.1120.841.5    394(0.3)50[11][14][1]83-39UT0.1HoldLong?    (9)55-2-61.3,10056
29Jan/2614   117.98  118.12  118.34(0.21 119.93(0.28 120.57(0.14120.711.5    394(-0.7)50[10][16][-1]852CR0.1OpenShort    (10)73-3-121.4,10056
30Jan/2613   117.98  118.12  118.09(0.2 119.59(0.31 120.4(0.09120.631.4    395(2.1)50[9][15][-2]8520CR0.1OpenShort    (9)4-1-4-51.4,10056
 
31Jan/2612   117.98  118.12  117.85(0.21 119.22(0.25 120.29(0.17120.671.4    393(3.4)50[10][17][3]9052UT0.2OpenLong    (9)83-2201.6,10056
32Jan/2611   117.98  118.12  117.6(0.22 118.92(0.29 120.08(0.31120.591.4    389(4)50[10][25][5]9390UT0.3OpenLong    (10)159-5201.8,9856
33Jan/2610   117.98  118.12  117.34(0.21 118.58(0.3 119.71(0.35120.321.3    385(6.1)50[10][27][8]96112UT0.4OpenLong    (9)1618-6201.9,9856
34Jan/269   117.98  118.12  117.09(0.19 118.22(0.24 119.29(0.43119.821    379(5.2)50[9][29][0]96137UT0.4OpenLong?    (8)20-8-2201.9,9856
35Jan/2515   117.69  117.96  116.87(0.18 117.94(0.25 118.78(0.55120.061.2    374(13.7)50[9][34][13]108220UT0.9HoldLong?    (9)26176202.3,10057
 
36Jan/2514   117.69  117.96  116.66(0.15 117.65(0.29 118.13(0.31119.581    360(9.8)50[7][24][16]113169UT1.2HoldLong    (7)152915202.5,10057
37Jan/2512   117.69  117.96  116.49(0.13 117.31(0.25 117.76(0.28118.750.5    351(7.6)50[6][21][11]102123UT1HoldLong    (5)131713202.3,9457
38Jan/2511   117.69  117.96  116.34(0.11 117.02(0.24 117.43(0.26118.280.3    343(5.7)50[5][20][14]91118UT1OpenLong    (5)1237-2202.3,8357
39Jan/2510   117.69  117.96  116.21(0.09 116.74(0.13 117.13(0.03117.25-0.2    337(-0.3)40[4][6][4]68-3UT0.2OpenLong    (3)114-601.4,8357
40Jan/259   117.69  117.96  116.1(0.09 116.59(0.09 117.1(-0.05116.86-0.4    338(-1.3)10[4][1][-10]63-44CR-0.3HoldShort?    (4)-2-28-5-11,8857
 
41Jan/2415   117.44  117.87  115.99(0.11 116.48(0.17 117.16(0.27117.650.1    239(3.7)40[5][18][8]9692UT0.7OpenLong?    (6)13160202.2,9157
42Jan/2414   117.44  117.87  115.86(0.06 116.28(0.16 116.84(0.21117.2-0.1    235(3.5)20[3][14][5]86110UT0.5OpenLong    (4)916-10202,8657
43Jan/2413   117.44  117.87  115.79(0.01 116.09(0.1 116.6(0.21116.77-0.3    232(1.1)10[0][12][-0]77125RG0.3Wait    (1)9-86151.6,8757
44Jan/2412   117.44  117.87  115.78(0.03 115.97(0.14 116.36(0.24116.98-0.2    231(2.3)10[1][14][3]95133RG1SmallShort    (1)11-1021202,9557
45Jan/2411   117.44  117.87  115.75(0.04 115.81(0.13 116.08(0.26117.25-0.1    228(4.9)45[2][15][26]116156UT2.1HoldLong    (2)124240202.7,9857
 
46Jan/2410   117.44  117.87  115.7(-0.02 115.81(0)  115.78(0.06116.09-0.7    223(-1.1)10[-1][3][7]5868UR0.7SmallShort    (-1)3519200.9,8557
47Jan/249   117.44  117.87  115.72(-0.03 115.66(0.01 115.71(0.11115.95-0.8    224(-1.5)20[-1][5][8]3179UR0.5SmallShort?    (-1)51610110.5,6857
48Jan/2315   117.25  117.95  115.75(-0.03 115.65(-0.02 115.58(-0.01115.51-0.9    126(0.6)-5[-1][-3][-2]-49RG-0.1Wait?    (-2)-0-3-1-6-0.5,5952
49Jan/2314   117.25  117.95  115.78(-0.09 115.67(0.05 115.59(0.04115.59-0.8    125(-7.8)-25[-4][0][-5]287DT0OpenShort    (-1)2-111-15-0.4,6252
50Jan/2313   117.25  117.95  115.89(-0.09 115.61(0.1 115.59(0) 115.9-0.7    133(-7.5)-10[-4][-0][3]095UR0.5SmallShort    (-4)09000,5052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA