|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.5900 One month high (close): $513.2800
HUM Daily Change: 0.31% Daily StdDev 1.58% HUM EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $513.28(0.31%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 493.64 | 497.91 | 503.24(0.31) | 511.48(0.09) | 513.67(0.13) | 513.65 | 2.3 | | 7 | 119(-7.8) | 50 | [20] | [19] | [5] | 55 | -36 | UT | -0 | OpenLong | | (17) | 8 | 16 | -8 | 9 | 1,80 | 61 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511.48(hourly_sma_10 -0.42%) 503.24(hourly_sma_20 -2.03%) 497.91(daily_ema_10 -3.06%) 493.64(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 493.64 | 497.91 | 501.68(0.3) | 511.02(0.12) | 513(0.12) | 512.46 | 2.2 | | 7 | 127(-5.1) | 50 | [19] | [20] | [11] | 56 | -29 | UT | -0 | OpenLong | | (23) | 8 | 39 | -13 | -5 | 1,81 | 61 | | 3 | Feb/1 | 12 | 493.64 | 497.91 | 500.18(0.27) | 510.4(0.04) | 513(0) | 509.68 | 1.8 | | 7 | 132(-5.5) | 35 | [17] | [9] | [-25] | 57 | -49 | CR | -0.2 | HoldShort | | (21) | 0 | -66 | -8 | -20 | 0.8,87 | 61 | | 4 | Feb/1 | 11 | 493.64 | 497.91 | 498.85(0.31) | 510.19(0.57) | 512.36(0.21) | 514.4 | 2.4 | | 7 | 137(1.7) | 50 | [20] | [40] | [-23] | 79 | 82 | CR | 0.2 | OpenShort | | (24) | 13 | -56 | -2 | -20 | 1.3,96 | 61 | | 5 | Feb/1 | 10 | 493.64 | 497.91 | 497.3(0.36) | 507.31(0.68) | 511.3(0.49) | 518.43 | 2.8 | | 7 | 135(11.3) | 50 | [23] | [62] | [41] | 95 | 209 | UT | 0.6 | OpenLong | | (26) | 31 | 117 | 3 | 20 | 1.8,100 | 61 | | | | |
| 6 | Feb/1 | 9 | 493.64 | 497.91 | 495.54(0.15) | 503.9(0.34) | 508.83(-0.04) | 510.05 | 1.9 | | 7 | 124(4.2) | 50 | [10] | [14] | [2] | 82 | 149 | UT | 0.1 | OpenLong? | | (19) | -3 | 8 | -4 | 2 | 1.3,99 | 61 | | 7 | Jan/31 | 15 | 492.85 | 495 | 494.82(0.14) | 502.17(0.37) | 509.04(0.12) | 509.48 | 2.2 | | 4 | 120(-9.8) | 50 | [9] | [24] | [5] | 84 | 202 | UT | 0 | HoldLong? | | (12) | 8 | 11 | -3 | 20 | 1.4,99 | 66 | | 8 | Jan/31 | 14 | 492.85 | 495 | 494.13(0.09) | 500.3(0.37) | 508.43(0.09) | 508.73 | 2.1 | | 4 | 130(6.6) | 45 | [6] | [21] | [-1] | 87 | 240 | CR | 0 | OpenShort | | (10) | 6 | -11 | -3 | 20 | 1.5,99 | 66 | | 9 | Jan/31 | 13 | 492.85 | 495 | 493.67(0.07) | 498.45(0.32) | 507.98(0.93) | 509.49 | 2.2 | | 4 | 123(6.1) | 50 | [4] | [73] | [12] | 93 | 464 | UT | 0.2 | OpenLong | | (7) | 59 | 11 | 9 | 20 | 1.7,100 | 66 | | 10 | Jan/31 | 12 | 492.85 | 495 | 493.32(0.04) | 496.84(0.37) | 503.32(0.87) | 508.67 | 2.1 | | 4 | 117(4.4) | 50 | [3] | [70] | [9] | 92 | 468 | UT | 0.6 | OpenLong | | (5) | 55 | -2 | 16 | 20 | 1.7,99 | 66 | | | | |
| 11 | Jan/31 | 11 | 492.85 | 495 | 493.1(0.07) | 495.02(0.54) | 498.98(0.75) | 508.84 | 2.1 | | 4 | 113(7) | 50 | [4] | [68] | [26] | 95 | 425 | UT | 1.1 | OpenLong | | (4) | 48 | 34 | 46 | 20 | 1.8,100 | 66 | | 12 | Jan/31 | 10 | 492.85 | 495 | 492.74(0.05) | 492.34(0.48) | 495.27(0.62) | 506.39 | 1.8 | | 4 | 106(4.3) | 50 | [3] | [58] | [12] | 67 | 372 | UT | 1.4 | OpenLong | | (4) | 39 | -5 | 34 | 20 | 1.7,74 | 66 | | 13 | Jan/31 | 9 | 492.85 | 495 | 492.5(0.07) | 490.01(0.51) | 492.24(0.68) | 506.76 | 1.8 | | 4 | 101(7) | 50 | [4] | [63] | [117] | 44 | 380 | UT | 1.9 | OpenLong? | | (4) | 43 | 307 | 21 | 20 | 1.8,49 | 66 | | 14 | Jan/30 | 15 | 492.66 | 492.72 | 492.15(-0.16) | 487.5(0.04) | 488.91(-0.31) | 485.89 | -1.1 | | -4 | 94(-19) | -50 | [-10] | [-22] | [-9] | -43 | -57 | DT | -0.4 | OpenShort? | | (-11) | -20 | -16 | -7 | -20 | -0.9,30 | 55 | | 15 | Jan/30 | 14 | 492.66 | 492.72 | 492.92(-0.15) | 487.32(0.02) | 490.44(-0.13) | 486.96 | -0.9 | | -4 | 113(-2.1) | -50 | [-11] | [-13] | [-18] | -35 | -4 | DT | -0.5 | OpenShort | | (-11) | -9 | -51 | -4 | -8 | -0.8,35 | 55 | | | | |
| 16 | Jan/30 | 13 | 492.66 | 492.72 | 493.66(-0.12) | 487.2(-0.06) | 491.08(0.34) | 490.48 | -0.3 | | -4 | 115(-3.1) | -30 | [-9] | [18] | [4] | -20 | 143 | UR | -0.1 | SmallShort | | (-9) | 24 | -4 | 3 | 20 | -0.4,40 | 55 | | 17 | Jan/30 | 12 | 492.66 | 492.72 | 494.26(-0.12) | 487.48(-0.1) | 489.43(0.33) | 490.75 | -0.3 | | -4 | 119(-2.8) | -10 | [-9] | [16] | [9] | -21 | 132 | UR | 0.2 | SmallShort | | (-9) | 23 | 4 | 11 | 20 | -0.5,42 | 55 | | 18 | Jan/30 | 11 | 492.66 | 492.72 | 494.87(-0.12) | 487.99(-0.19) | 487.81(0.33) | 490.49 | -0.3 | | -4 | 121(-1.4) | -35 | [-9] | [13] | [-3] | -23 | 112 | RG | 0.3 | Wait | | (-9) | 23 | -39 | 24 | 20 | -0.6,42 | 55 | | 19 | Jan/30 | 10 | 492.66 | 492.72 | 495.48(-0.07) | 488.94(-0.15) | 486.2(0.47) | 493.16 | 0.1 | | -4 | 123(-2.7) | 20 | [-5] | [25] | [26] | -28 | 136 | UR | 0.9 | SmallShort | | (-6) | 33 | 41 | 24 | 20 | -0.3,30 | 55 | | 20 | Jan/30 | 9 | 492.66 | 492.72 | 495.83(-0.19) | 489.65(-0.31) | 483.92(0.13) | 490.38 | -0.4 | | -4 | 125(-3.7) | 10 | [-14] | [-7] | [49] | -54 | 111 | RG | 0.8 | SmallShort? | | (-9) | 9 | 121 | 19 | 20 | -0.7,14 | 55 | | | | |
| 21 | Jan/27 | 15 | 494.01 | 493.47 | 496.77(-0.23) | 491.17(-0.4) | 483.31(-0.45) | 482.23 | -1.5 | | -6 | 129(27.5) | -50 | [-16] | [-52] | [-4] | -94 | -174 | DT | -0.1 | OpenShort? | | (-19) | -32 | -5 | 9 | -20 | -1.8,1 | 44 | | 22 | Jan/27 | 14 | 494.01 | 493.47 | 497.9(-0.19) | 493.13(-0.38) | 485.48(-0.55) | 482.57 | -1.5 | | -6 | 102(11.1) | -50 | [-13] | [-57] | [-2] | -99 | -258 | DT | -0.4 | OpenShort | | (-17) | -39 | 7 | 11 | -20 | -2,1 | 44 | | 23 | Jan/27 | 13 | 494.01 | 493.47 | 498.83(-0.19) | 495(-0.37) | 488.18(-0.73) | 482.08 | -1.6 | | -6 | 91(15.7) | -50 | [-13] | [-70] | [-16] | -110 | -332 | DT | -0.9 | HoldShort | | (-14) | -51 | -24 | 3 | -20 | -2.4,0 | 44 | | 24 | Jan/27 | 12 | 494.01 | 493.47 | 499.79(-0.15) | 496.83(-0.34) | 491.75(-0.74) | 483.73 | -1.3 | | -6 | 75(16.8) | -50 | [-11] | [-68] | [-21] | -120 | -354 | DT | -1.4 | HoldShort | | (-13) | -52 | -32 | -7 | -20 | -2.8,0 | 44 | | 25 | Jan/27 | 11 | 494.01 | 493.47 | 500.56(-0.14) | 498.53(-0.34) | 495.41(-0.76) | 485.92 | -1.1 | | -6 | 58(20.2) | -50 | [-10] | [-70] | [-50] | -133 | -339 | DT | -2.1 | HoldShort | | (-10) | -53 | -108 | -31 | -20 | -3.3,0 | 44 | | | | |
| 26 | Jan/27 | 10 | 494.01 | 493.47 | 501.24(-0.04) | 500.21(-0.17) | 499.21(-0.33) | 493.36 | -0.1 | | -6 | 38(5.6) | -50 | [-3] | [-32] | [-23] | -118 | -202 | DT | -2 | HoldShort | | (-4) | -23 | -35 | -40 | -20 | -2.7,0 | 44 | | 27 | Jan/27 | 9 | 494.01 | 493.47 | 501.46(0.01) | 501.08(-0.14) | 500.86(-0.19) | 495.78 | 0.2 | | -6 | 32(-1.4) | -50 | [1] | [-20] | [-28] | -99 | -166 | DR | -2.1 | HoldShort? | | (-2) | -13 | -55 | -38 | -20 | -2.3,9 | 44 | | 28 | Jan/26 | 15 | 495.66 | 494.86 | 501.41(0.06) | 501.76(-0.06) | 501.82(-0.04) | 499.62 | 0.5 | | -2 | 34(-3.7) | -5 | [4] | [-3] | [-16] | -39 | -109 | DR | -0.9 | OpenShort? | | (4) | -3 | -38 | -12 | -18 | -0.7,29 | 59 | | 29 | Jan/26 | 14 | 495.66 | 494.86 | 501.11(0.08) | 502.05(0.01) | 502(0.07) | 502.27 | 0.8 | | -2 | 37(-3.4) | 15 | [6] | [7] | [-8] | 1 | -43 | CR | 0.1 | HoldShort | | (7) | 5 | -27 | 2 | 3 | 0.4,41 | 59 | | 30 | Jan/26 | 13 | 495.66 | 494.86 | 500.7(0.09) | 502(-0.07) | 501.63(0.09) | 504.18 | 1 | | -2 | 41(-1.3) | 45 | [7] | [6] | [15] | 15 | 1 | UT | 0.7 | OpenLong | | (7) | 7 | 31 | 6 | 20 | 1,40 | 59 | | | | |
| 31 | Jan/26 | 12 | 495.66 | 494.86 | 500.24(0.04) | 502.34(-0.07) | 501.17(-0.02) | 502.02 | 0.8 | | -2 | 42(-0.3) | -5 | [3] | [-3] | [4] | -4 | -6 | RG | 0.2 | Wait | | (5) | -1 | 14 | -6 | 7 | 0.5,34 | 59 | | 32 | Jan/26 | 11 | 495.66 | 494.86 | 500.02(0.03) | 502.34(0) | 501.29(-0.08) | 501.04 | 0.6 | | -2 | 42(-0.4) | -5 | [2] | [-5] | [0] | -4 | -32 | RG | -0.1 | Wait | | (3) | -6 | 13 | -12 | -20 | 0.3,39 | 59 | | 33 | Jan/26 | 10 | 495.66 | 494.86 | 499.85(0.01) | 502.66(-0.02) | 501.7(-0.08) | 500.12 | 0.5 | | -2 | 43(0) | -30 | [1] | [-6] | [-8] | -3 | -21 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -12 | -20 | 0.1,45 | 59 | | 34 | Jan/26 | 9 | 495.66 | 494.86 | 499.81(0.05) | 502.74(0.03) | 502.09(-0.06) | 500.87 | 0.6 | | -2 | 43(-1.4) | -10 | [4] | [-2] | [-10] | 14 | -46 | DR | -0.3 | OpenShort? | | (1) | -4 | -17 | -9 | -20 | 0.3,56 | 59 | | 35 | Jan/25 | 15 | 496.29 | 494.19 | 499.54(0.06) | 502.59(0.06) | 502.38(-0.23) | 502.05 | 0.6 | | -1 | 44(4.6) | -15 | [4] | [-12] | [-4] | 32 | -69 | DR | -0.1 | OpenShort? | | (5) | -17 | -5 | -6 | -20 | 0.7,64 | 57 | | | | |
| 36 | Jan/25 | 14 | 496.29 | 494.19 | 499.23(0.08) | 502.29(0.09) | 503.56(-0.1) | 502.41 | 0.6 | | -1 | 40(-0.1) | -0 | [6] | [-1] | [-6] | 34 | -45 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -10 | -14 | 0.8,64 | 57 | | 37 | Jan/25 | 13 | 496.29 | 494.19 | 498.85(0.08) | 501.83(0.15) | 504.04(0.08) | 503.03 | 0.7 | | -1 | 40(0.2) | 20 | [6] | [14] | [-1] | 42 | 20 | CR | -0.3 | HoldShort | | (6) | 6 | 13 | -24 | -15 | 1.1,64 | 57 | | 38 | Jan/25 | 12 | 496.29 | 494.19 | 498.45(0.09) | 501.07(0.18) | 503.64(0.06) | 502.14 | 0.6 | | -1 | 39(-0.5) | 20 | [6] | [14] | [-6] | 49 | -4 | CR | -0.4 | HoldShort | | (6) | 4 | -1 | -24 | -20 | 1,74 | 57 | | 39 | Jan/25 | 11 | 496.29 | 494.19 | 497.98(0.09) | 500.15(0.14) | 503.33(0.08) | 502.26 | 0.6 | | -1 | 40(-1.4) | -20 | [6] | [14] | [-28] | 65 | 20 | CR | -0.3 | HoldShort | | (7) | 6 | -77 | -10 | -3 | 1.1,87 | 57 | | 40 | Jan/25 | 10 | 496.29 | 494.19 | 497.54(0.16) | 499.45(0.29) | 502.91(0.43) | 507.72 | 1.2 | | -1 | 41(10.1) | 50 | [11] | [46] | [18] | 115 | 148 | UT | 1.2 | HoldLong | | (11) | 31 | 36 | 6 | 20 | 2.6,100 | 57 | | | | |
| 41 | Jan/25 | 9 | 496.29 | 494.19 | 496.75(0.12) | 498.01(0.13) | 500.76(0.23) | 505.16 | 0.9 | | -1 | 31(2.9) | 50 | [9] | [25] | [28] | 120 | 107 | UT | 1.5 | HoldLong? | | (9) | 16 | 61 | 12 | 20 | 2.8,100 | 57 | | 42 | Jan/24 | 15 | 496.75 | 492.15 | 496.14(0.09) | 497.37(0.07) | 499.62(0.23) | 500.86 | 0.4 | | -4 | 28(3.6) | 30 | [6] | [22] | [4] | 94 | 68 | UT | 0.5 | OpenLong? | | (7) | 16 | -1 | 9 | 20 | 1.8,99 | 48 | | 43 | Jan/24 | 14 | 496.75 | 492.15 | 495.71(0.07) | 497.01(0.03) | 498.46(0.31) | 500.9 | 0.4 | | -4 | 25(2.6) | 35 | [5] | [26] | [14] | 97 | 107 | UT | 1 | OpenLong | | (6) | 22 | 22 | 19 | 20 | 2,97 | 48 | | 44 | Jan/24 | 13 | 496.75 | 492.15 | 495.37(0.05) | 496.87(0.07) | 496.94(0.19) | 499.35 | 0.3 | | -4 | 22(1.6) | 15 | [4] | [19] | [9] | 83 | 79 | UT | 1.1 | OpenLong | | (4) | 14 | 7 | 31 | 18 | 1.7,90 | 48 | | 45 | Jan/24 | 12 | 496.75 | 492.15 | 495.13(0.03) | 496.5(0.07) | 495.99(0.15) | 498.83 | 0.2 | | -4 | 21(1.7) | 5 | [2] | [15] | [10] | 66 | 78 | RG | 1.3 | SmallShort | | (4) | 11 | 9 | 34 | 18 | 1.7,73 | 48 | | | | |
| 46 | Jan/24 | 11 | 496.75 | 492.15 | 494.97(0.03) | 496.16(0.07) | 495.23(0.04) | 498.16 | 0.1 | | -4 | 19(1.3) | 10 | [2] | [8] | [17] | 40 | 40 | RG | 1.5 | SmallShort | | (1) | 3 | 41 | 14 | 15 | 1.6,50 | 48 | | 47 | Jan/24 | 10 | 496.75 | 492.15 | 494.8(0.01) | 495.82(0.01) | 495.03(-0.09) | 495.29 | -0.1 | | -4 | 18(-0.3) | -10 | [1] | [-4] | [8] | -11 | -22 | RG | 0.1 | Wait | | (0) | -6 | 30 | -10 | -10 | 0.3,32 | 48 | | 48 | Jan/24 | 9 | 496.75 | 492.15 | 494.74(-0.01) | 495.77(-0.01) | 495.47(-0.27) | 493.23 | -0.3 | | -4 | 18(0.5) | -50 | [-1] | [-18] | [-11] | -36 | -87 | DT | -1.2 | OpenShort? | | (-1) | -19 | -17 | -12 | -20 | -0.8,34 | 48 | | 49 | Jan/23 | 15 | 497.26 | 490.28 | 494.81(0.02) | 495.82(0.03) | 496.8(-0.05) | 494.44 | -0.3 | | -8 | 17(-0.7) | -40 | [1] | [-2] | [-6] | -2 | -42 | DR | -1.3 | OpenShort? | | (0) | -4 | -11 | -1 | -20 | -0.2,53 | 37 | | 50 | Jan/23 | 14 | 497.26 | 490.28 | 494.7(0.1) | 495.67(0.03) | 497.07(-0.01) | 495.17 | -0.2 | | -8 | 18(-7.3) | -20 | [7] | [2] | [-11] | 20 | -91 | CR | -1 | HoldShort | | (2) | -1 | -34 | 7 | -12 | 0.2,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|