|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $52.0200
FAST Daily Change: 3.28% Daily StdDev 1.67% FAST EMA_5_Trend: 1.06% 10Minute StdDev: $0.6022
Latest Price : $52.02(3.28%) | Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 48.89 | 49.62 | 50.08(0.06) | 50.38(0.26) | 50.76(0.24) | 51.1 | 1.7 | | 14 | 37(3.4) | 50 | [4] | [28] | [5] | 105 | 200 | UT | 0.7 | HoldLong | | (5) | 14 | 2 | 4 | 20 | 2.2,100 | 63 | Sample size 50 Avg positive next hour return: 0.34%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.38(hourly_sma_10 -1.41%) 50.08(hourly_sma_20 -2%) 49.62(daily_ema_10 -2.9%) 48.89(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 48.89 | 49.62 | 50.05(0.08) | 50.25(0.3) | 50.64(0.38) | 51.08 | 1.7 | | 14 | 34(5.2) | 50 | [5] | [37] | [18] | 110 | 227 | UT | 1 | HoldLong | | (3) | 23 | 36 | 10 | 20 | 2.4,100 | 63 | | 3 | Feb/1 | 12 | 48.89 | 49.62 | 50.01(0.06) | 50.1(0.22) | 50.45(0.32) | 50.73 | 1.4 | | 14 | 29(3.1) | 50 | [4] | [31] | [12] | 100 | 163 | UT | 0.8 | HoldLong | | (2) | 19 | 20 | 11 | 20 | 2,100 | 63 | | 4 | Feb/1 | 11 | 48.89 | 49.62 | 49.98(0.04) | 49.99(0.2) | 50.29(0.3) | 50.54 | 1.3 | | 14 | 25(1.6) | 50 | [2] | [29] | [8] | 93 | 150 | UT | 0.8 | OpenLong | | (3) | 18 | 9 | 20 | 20 | 1.7,100 | 63 | | 5 | Feb/1 | 10 | 48.89 | 49.62 | 49.96(0.06) | 49.89(0.18) | 50.14(0.32) | 50.45 | 1.2 | | 14 | 24(2.2) | 50 | [4] | [30] | [11] | 81 | 123 | UT | 1 | OpenLong | | (1) | 19 | 4 | 31 | 20 | 1.6,91 | 63 | | | | |
| 6 | Feb/1 | 9 | 48.89 | 49.62 | 49.93(0.04) | 49.8(0.14) | 49.98(0.26) | 50.41 | 1.2 | | 14 | 22(1.4) | 50 | [2] | [25] | [18] | 67 | 129 | UT | 1.6 | OpenLong? | | (3) | 16 | 26 | 34 | 20 | 1.7,74 | 63 | | 7 | Jan/31 | 15 | 48.65 | 49.16 | 49.91(0.04) | 49.73(0.08) | 49.85(0.22) | 50.16 | 1.4 | | 9 | 20(-3.4) | 50 | [2] | [19] | [15] | 32 | 67 | UT | 1.2 | OpenLong? | | (1) | 13 | 23 | 25 | 20 | 1,57 | 60 | | 8 | Jan/31 | 14 | 48.65 | 49.16 | 49.89(0.04) | 49.73(0) | 49.74(0.12) | 49.94 | 1.2 | | 9 | 24(-0.7) | 50 | [3] | [10] | [11] | -11 | -3 | UT | 0.8 | OpenLong | | (1) | 7 | 21 | 11 | 20 | 0.2,34 | 60 | | 9 | Jan/31 | 13 | 48.65 | 49.16 | 49.89(0) | 49.69(-0.1) | 49.68(0.1) | 49.74 | 1 | | 9 | 24(0) | 50 | [0] | [5] | [5] | -36 | 1 | UR | 0.2 | SmallShort | | (1) | 6 | 4 | 10 | 20 | -0.5,27 | 60 | | 10 | Jan/31 | 12 | 48.65 | 49.16 | 49.89(0) | 49.74(-0.1) | 49.63(0.02) | 49.7 | 1 | | 9 | 24(0.1) | 45 | [0] | [0] | [1] | -43 | -24 | UR | 0.3 | SmallShort | | (0) | 1 | -3 | 6 | 12 | -0.6,22 | 60 | | | | |
| 11 | Jan/31 | 11 | 48.65 | 49.16 | 49.89(0) | 49.79(-0.14) | 49.62(0.02) | 49.73 | 1 | | 9 | 24(-0.3) | 50 | [0] | [-1] | [9] | -43 | -24 | RG | 0.4 | Wait | | (0) | 1 | 15 | 11 | 20 | -0.5,20 | 60 | | 12 | Jan/31 | 10 | 48.65 | 49.16 | 49.87(0.04) | 49.86(-0.12) | 49.61(-0.06) | 49.59 | 0.9 | | 9 | 25(-2) | 50 | [3] | [-4] | [-4] | -67 | -125 | DR | -0.1 | OpenShort | | (0) | -4 | -7 | -3 | -14 | -1.1,11 | 60 | | 13 | Jan/31 | 9 | 48.65 | 49.16 | 49.85(0.02) | 49.92(-0.12) | 49.64(-0.14) | 49.66 | 0.9 | | 9 | 27(-0.9) | 50 | [1] | [-10] | [4] | -60 | -105 | RG | 0.1 | Wait? | | (1) | -9 | 21 | -10 | -10 | -0.7,8 | 60 | | 14 | Jan/30 | 15 | 48.49 | 48.94 | 49.84(-0.04) | 49.98(-0.12) | 49.71(-0.3) | 49.46 | 0.9 | | 6 | 27(-0.1) | -15 | [-3] | [-22] | [-14] | -76 | -120 | DT | -0.8 | HoldShort? | | (1) | -19 | -19 | -24 | -20 | -1.3,7 | 59 | | 15 | Jan/30 | 14 | 48.49 | 48.94 | 49.86(0.02) | 50.04(-0.06) | 49.86(-0.18) | 49.64 | 1.1 | | 6 | 28(-1.2) | 20 | [1] | [-12] | [-11] | -57 | -116 | DR | -0.8 | OpenShort | | (-1) | -11 | -8 | -27 | -20 | -0.8,13 | 59 | | | | |
| 16 | Jan/30 | 13 | 48.49 | 48.94 | 49.85(0.04) | 50.07(-0.04) | 49.95(-0.28) | 49.72 | 1.2 | | 6 | 29(-1.3) | 15 | [3] | [-17] | [-10] | -30 | -162 | DR | -0.8 | OpenShort | | (1) | -17 | -4 | -31 | -20 | -0.4,30 | 59 | | 17 | Jan/30 | 12 | 48.49 | 48.94 | 49.83(0.02) | 50.07(0) | 50.09(-0.24) | 49.76 | 1.2 | | 6 | 30(-1.6) | 0 | [1] | [-14] | [-14] | -3 | -104 | DR | -1.1 | OpenShort | | (2) | -15 | -20 | -24 | -20 | -0.2,52 | 59 | | 18 | Jan/30 | 11 | 48.49 | 48.94 | 49.82(0.08) | 50.09(0.08) | 50.21(-0.08) | 49.95 | 1.4 | | 6 | 32(-2.7) | 30 | [5] | [-0] | [-15] | 25 | -90 | DR | -0.8 | OpenShort | | (3) | -5 | -27 | -24 | -20 | 0.4,65 | 59 | | 19 | Jan/30 | 10 | 48.49 | 48.94 | 49.78(0.14) | 50.05(0.12) | 50.25(0.1) | 50.21 | 1.7 | | 6 | 34(-2.6) | 50 | [9] | [13] | [1] | 64 | -48 | UT | -0.1 | OpenLong | | (6) | 6 | 7 | -11 | 0 | 1.2,84 | 59 | | 20 | Jan/30 | 9 | 48.49 | 48.94 | 49.71(0.14) | 49.99(0.06) | 50.2(0.04) | 50.14 | 1.6 | | 6 | 37(-4.1) | 50 | [9] | [7] | [-12] | 69 | -65 | CR | -0.2 | HoldShort? | | (6) | 3 | -31 | -8 | -4 | 1.1,91 | 59 | | | | |
| 21 | Jan/27 | 15 | 48.39 | 48.87 | 49.64(0.12) | 49.96(0.16) | 50.18(0.2) | 50.44 | 2 | | 9 | 41(3.3) | 50 | [8] | [21] | [8] | 98 | 76 | UT | 0.6 | OpenLong? | | (9) | 12 | 14 | 1 | 20 | 1.9,100 | 67 | | 22 | Jan/27 | 14 | 48.39 | 48.87 | 49.58(0.08) | 49.88(0.2) | 50.08(0.24) | 50.31 | 1.8 | | 9 | 38(3.4) | 50 | [5] | [24] | [9] | 98 | 127 | UT | 0.6 | OpenLong | | (6) | 15 | 19 | 5 | 20 | 1.9,100 | 67 | | 23 | Jan/27 | 13 | 48.39 | 48.87 | 49.54(0.06) | 49.78(0.14) | 49.96(0.22) | 50.13 | 1.7 | | 9 | 34(2.7) | 50 | [4] | [20] | [2] | 92 | 114 | UT | 0.5 | OpenLong | | (3) | 13 | 2 | 3 | 14 | 1.7,99 | 67 | | 24 | Jan/27 | 12 | 48.39 | 48.87 | 49.51(0.08) | 49.71(0.06) | 49.85(0.16) | 50.11 | 1.7 | | 9 | 32(2.7) | 50 | [5] | [15] | [12] | 94 | 74 | UT | 0.8 | OpenLong | | (3) | 10 | 21 | 8 | 20 | 1.8,99 | 67 | | 25 | Jan/27 | 11 | 48.39 | 48.87 | 49.47(0.08) | 49.68(0.1) | 49.77(0.04) | 49.91 | 1.5 | | 9 | 29(0.6) | 50 | [5] | [9] | [1] | 84 | 10 | UT | 0.5 | HoldLong | | (3) | 2 | -3 | 7 | 10 | 1.5,96 | 67 | | | | |
| 26 | Jan/27 | 10 | 48.39 | 48.87 | 49.43(0.08) | 49.63(0.1) | 49.75(0.14) | 49.94 | 1.5 | | 9 | 28(1.6) | 50 | [5] | [15] | [10] | 84 | 49 | UT | 0.6 | OpenLong | | (4) | 9 | 24 | 3 | 20 | 1.7,91 | 67 | | 27 | Jan/27 | 9 | 48.39 | 48.87 | 49.39(0.1) | 49.58(0.06) | 49.68(0.14) | 49.71 | 1.3 | | 9 | 27(-2.7) | 50 | [6] | [14] | [5] | 69 | -16 | UT | 0.1 | OpenLong? | | (4) | 9 | 12 | 1 | 8 | 1.2,89 | 67 | | 28 | Jan/26 | 15 | 48.22 | 48.72 | 49.34(0.08) | 49.55(0.08) | 49.61(0.06) | 49.6 | 1.5 | | 7 | 29(-4.9) | 45 | [5] | [8] | [-5] | 63 | -24 | CR | -0 | HoldShort? | | (4) | 4 | -14 | 3 | -14 | 0.9,90 | 71 | | 29 | Jan/26 | 14 | 48.22 | 48.72 | 49.3(0.08) | 49.51(0.18) | 49.61(0) | 49.73 | 1.6 | | 7 | 34(0.7) | 50 | [5] | [8] | [2] | 75 | -4 | UT | 0.5 | HoldLong | | (5) | 0 | 0 | 14 | -6 | 1.3,92 | 71 | | 30 | Jan/26 | 13 | 48.22 | 48.72 | 49.26(0.08) | 49.42(0.18) | 49.58(0.12) | 49.73 | 1.6 | | 7 | 34(1.1) | 50 | [5] | [15] | [4] | 66 | 41 | UT | 0.5 | OpenLong | | (5) | 7 | 8 | 4 | 8 | 1.5,78 | 71 | | | | |
| 31 | Jan/26 | 12 | 48.22 | 48.72 | 49.22(0.04) | 49.33(0.12) | 49.52(0.08) | 49.65 | 1.5 | | 7 | 33(1.8) | 50 | [2] | [10] | [12] | 54 | 67 | UT | 0.4 | OpenLong | | (4) | 5 | 36 | -12 | 20 | 1.4,69 | 71 | | 32 | Jan/26 | 11 | 48.22 | 48.72 | 49.2(0.02) | 49.27(-0.06) | 49.48(-0.02) | 49.31 | 1.2 | | 7 | 31(0) | 30 | [1] | [-2] | [-5] | 33 | -9 | DR | -0.6 | OpenShort | | (0) | -1 | -14 | -9 | 16 | 0.4,73 | 71 | | 33 | Jan/26 | 10 | 48.22 | 48.72 | 49.19(0.02) | 49.3(-0.04) | 49.49(0.08) | 49.44 | 1.3 | | 7 | 31(-0.5) | 15 | [1] | [5] | [-10] | 55 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | -37 | 1 | 20 | 0.9,82 | 71 | | 34 | Jan/26 | 9 | 48.22 | 48.72 | 49.18(0.1) | 49.32(0.12) | 49.45(0.39) | 49.79 | 1.7 | | 7 | 31(4.8) | 50 | [6] | [30] | [20] | 91 | 116 | UT | 1.2 | OpenLong? | | (3) | 24 | 38 | 20 | 20 | 2.1,88 | 71 | | 35 | Jan/25 | 15 | 48.11 | 48.67 | 49.13(0.02) | 49.26(0.06) | 49.26(0.26) | 49.43 | 1.4 | | 7 | 26(1) | 50 | [1] | [19] | [5] | 60 | 113 | UT | 0.7 | OpenLong? | | (2) | 16 | 0 | 24 | 16 | 1.2,80 | 57 | | | | |
| 36 | Jan/25 | 14 | 48.11 | 48.67 | 49.12(0.06) | 49.23(0.06) | 49.13(0.12) | 49.43 | 1.4 | | 7 | 25(0.1) | 50 | [4] | [11] | [8] | 53 | 26 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 29 | 8 | 1.3,70 | 57 | | 37 | Jan/25 | 13 | 48.11 | 48.67 | 49.09(0.08) | 49.2(0.14) | 49.07(-0.08) | 49.37 | 1.3 | | 7 | 25(-2.5) | 50 | [5] | [2] | [10] | 30 | -55 | UT | 1.3 | OpenLong | | (3) | -5 | 21 | 14 | 2 | 1.2,50 | 57 | | 38 | Jan/25 | 12 | 48.11 | 48.67 | 49.05(0.1) | 49.13(0.08) | 49.11(-0.14) | 49.17 | 1.1 | | 7 | 28(-5.1) | 50 | [6] | [-4] | [5] | -11 | -137 | RG | 0.2 | Wait | | (4) | -9 | 28 | -19 | -14 | 0.5,27 | 57 | | 39 | Jan/25 | 11 | 48.11 | 48.67 | 49(0.06) | 49.09(-0.02) | 49.18(-0.18) | 48.91 | 0.9 | | 7 | 33(-6.5) | 40 | [4] | [-10] | [-4] | -33 | -140 | DR | -0.9 | OpenShort | | (3) | -11 | 13 | -39 | -20 | -0.3,25 | 57 | | 40 | Jan/25 | 10 | 48.11 | 48.67 | 48.97(0.1) | 49.1(-0.02) | 49.27(-0.14) | 48.79 | 0.7 | | 7 | 39(-6.8) | 45 | [6] | [-7] | [-20] | -12 | -197 | DR | -1.3 | OpenShort | | (4) | -9 | -35 | -31 | -20 | -0.5,51 | 57 | | | | |
| 41 | Jan/25 | 9 | 48.11 | 48.67 | 48.92(0.18) | 49.11(-0.02) | 49.34(0.04) | 49.12 | 1.1 | | 7 | 46(-12.2) | 50 | [11] | [6] | [-17] | 45 | -157 | CR | -0.5 | HoldShort? | | (6) | 2 | -49 | -7 | 8 | 0.5,82 | 57 | | 42 | Jan/24 | 15 | 48.02 | 48.57 | 48.83(0.27) | 49.12(0.1) | 49.32(0.35) | 49.58 | 1.7 | | 8 | 58(-14.3) | 50 | [16] | [30] | [7] | 85 | -62 | UT | 0.5 | HoldLong? | | (13) | 21 | 5 | 10 | 20 | 1.4,100 | 61 | | 43 | Jan/24 | 14 | 48.02 | 48.57 | 48.7(0.25) | 49.07(0.08) | 49.15(0.31) | 49.53 | 1.7 | | 8 | 73(-6.9) | 50 | [15] | [27] | [14] | 80 | -31 | UT | 0.6 | HoldLong | | (14) | 19 | 25 | 11 | 20 | 1.3,97 | 61 | | 44 | Jan/24 | 13 | 48.02 | 48.57 | 48.58(0.23) | 49.03(0.06) | 49(0.16) | 49.3 | 1.4 | | 8 | 80(-5.6) | 50 | [14] | [17] | [9] | 67 | -70 | UT | 0.4 | OpenLong | | (13) | 10 | 16 | 9 | 20 | 1,92 | 61 | | 45 | Jan/24 | 12 | 48.02 | 48.57 | 48.47(0.25) | 49(-0.02) | 48.92(0.1) | 49.15 | 1.3 | | 8 | 85(-6.3) | 50 | [15] | [11] | [5] | 55 | -122 | UT | 0.3 | OpenLong | | (12) | 6 | 10 | 2 | 20 | 0.9,82 | 61 | | | | |
| 46 | Jan/24 | 11 | 48.02 | 48.57 | 48.35(0.23) | 49.01(0.04) | 48.87(-0.08) | 49.05 | 1.1 | | 8 | 92(-5.4) | 50 | [14] | [2] | [11] | 48 | -148 | UT | 0.2 | OpenLong | | (12) | -5 | 36 | -5 | -6 | 0.8,78 | 61 | | 47 | Jan/24 | 10 | 48.02 | 48.57 | 48.24(0.19) | 48.99(0.04) | 48.91(-0.16) | 48.72 | 0.8 | | 8 | 97(-4.6) | 50 | [12] | [-4] | [-7] | 39 | -165 | DR | -0.2 | OpenShort | | (11) | -10 | -6 | -10 | -20 | 0.6,74 | 61 | | 48 | Jan/24 | 9 | 48.02 | 48.57 | 48.15(0.17) | 48.97(0.1) | 48.99(-0.14) | 48.78 | 0.8 | | 8 | 102(-1.2) | 50 | [10] | [-1] | [-6] | 49 | -107 | DR | -0.2 | OpenShort? | | (11) | -9 | -13 | 16 | -20 | 0.7,81 | 61 | | 49 | Jan/23 | 15 | 47.92 | 48.4 | 48.07(0.06) | 48.92(0.16) | 49.06(-0.08) | 48.9 | 1.2 | | 6 | 103(-6.8) | 30 | [4] | [2] | [-0] | 63 | 78 | UT | -0.2 | OpenLong? | | (11) | -5 | -1 | 21 | -20 | 0.9,90 | 60 | | 50 | Jan/23 | 14 | 47.92 | 48.4 | 48.04(0.13) | 48.84(0.21) | 49.1(-0.12) | 48.91 | 1.2 | | 6 | 110(2.8) | 30 | [8] | [2] | [-12] | 68 | -5 | CR | -0.2 | HoldShort | | (3) | -7 | -37 | 23 | -20 | 1,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|