|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $140.2200 One month high (close): $153.4500
DLTR Daily Change: 2.47% Daily StdDev 1.99% DLTR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $153.45(2.47%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 147.31 | 149.16 | 149.6(0.03) | 149.79(0.2) | 150.49(0.2) | 151.4 | 1.3 | | 10 | 25(2.1) | 50 | [2] | [19] | [11] | 100 | 140 | UT | 1.1 | HoldLong | | (2) | 10 | 19 | 12 | 20 | 2.2,95 | 58 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.79(hourly_sma_10 -1.06%) 149.6(hourly_sma_20 -1.19%) 149.16(daily_ema_10 -1.48%) 147.31(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Feb/1 | 13 | 147.31 | 149.16 | 149.56(0.02) | 149.49(0.15) | 150.19(0.2) | 150.82 | 1.1 | | 10 | 23(1.4) | 50 | [1] | [17] | [13] | 88 | 110 | UT | 0.9 | OpenLong | | (1) | 10 | 21 | 21 | 20 | 1.7,95 | 58 | | 3 | Feb/1 | 12 | 147.31 | 149.16 | 149.56(0) | 149.26(0.06) | 149.89(0.13) | 150.18 | 0.9 | | 10 | 22(0) | 45 | [0] | [11] | [1] | 58 | 72 | UR | 0.4 | SmallShort | | (0) | 7 | -11 | 15 | 20 | 0.9,85 | 58 | | 4 | Feb/1 | 11 | 147.31 | 149.16 | 149.53(0.01) | 149.17(0.1) | 149.69(0.25) | 150.51 | 1 | | 10 | 22(0.7) | 50 | [1] | [18] | [17] | 64 | 125 | UT | 1.2 | OpenLong | | (1) | 13 | 26 | 29 | 20 | 1.4,79 | 58 | | 5 | Feb/1 | 10 | 147.31 | 149.16 | 149.51(-0.01) | 149.02(0.03) | 149.32(0.15) | 149.72 | 0.8 | | 10 | 21(-0.3) | 50 | [-1] | [11] | [5] | 25 | 59 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 21 | 20 | 0.3,67 | 58 | | | | |
| 6 | Feb/1 | 9 | 147.31 | 149.16 | 149.51(0) | 148.98(0.03) | 149.1(0.22) | 149.75 | 0.8 | | 10 | 22(-0.2) | 50 | [0] | [15] | [12] | 12 | 67 | UR | 1 | SmallShort? | | (-1) | 11 | 14 | 28 | 20 | 0.3,54 | 58 | | 7 | Jan/31 | 15 | 146.65 | 148.24 | 149.53(-0.05) | 148.93(-0.02) | 148.77(0.09) | 149.33 | 0.8 | | 7 | 22(-0.9) | 35 | [-3] | [4] | [7] | -22 | 63 | UR | 0.8 | SmallShort? | | (-2) | 5 | 6 | 20 | 20 | -0.3,36 | 57 | | 8 | Jan/31 | 14 | 146.65 | 148.24 | 149.6(-0.05) | 148.96(-0.06) | 148.63(-0.01) | 149.15 | 0.8 | | 7 | 23(-1.5) | 35 | [-3] | [-2] | [11] | -39 | 20 | RG | 0.7 | Wait | | (-3) | -1 | 18 | 21 | 20 | -0.6,26 | 57 | | 9 | Jan/31 | 13 | 146.65 | 148.24 | 149.68(-0.09) | 149.05(-0.12) | 148.64(-0.06) | 148.61 | 0.6 | | 7 | 24(-1.4) | 20 | [-5] | [-6] | [2] | -73 | 7 | RG | -0 | Wait | | (-4) | -3 | -1 | 9 | 7 | -1.4,12 | 57 | | 10 | Jan/31 | 12 | 146.65 | 148.24 | 149.82(-0.07) | 149.23(-0.12) | 148.73(-0.09) | 148.64 | 0.6 | | 7 | 26(0.7) | 30 | [-4] | [-8] | [5] | -82 | -29 | RG | -0.1 | Wait | | (-5) | -5 | 15 | 1 | -1 | -1.5,6 | 57 | | | | |
| 11 | Jan/31 | 11 | 146.65 | 148.24 | 149.93(-0.08) | 149.41(-0.16) | 148.86(-0.17) | 148.19 | 0.5 | | 7 | 25(3.6) | 15 | [-4] | [-13] | [-6] | -101 | -82 | RG | -0.9 | SmallLong | | (-5) | -9 | -12 | 1 | -20 | -2.2,4 | 57 | | 12 | Jan/31 | 10 | 146.65 | 148.24 | 150.05(-0.05) | 149.65(-0.09) | 149.11(-0.11) | 148.55 | 0.6 | | 7 | 21(2.2) | 10 | [-3] | [-8] | [-10] | -101 | -76 | RG | -0.8 | SmallLong | | (-4) | -6 | -22 | -1 | -20 | -2.2,4 | 57 | | 13 | Jan/31 | 9 | 146.65 | 148.24 | 150.12(-0.05) | 149.79(-0.06) | 149.27(-0.12) | 149.22 | 0.8 | | 7 | 19(1.3) | 30 | [-3] | [-7] | [1] | -84 | -38 | RG | -0.1 | Wait? | | (-2) | -6 | 6 | 2 | -13 | -1.5,4 | 57 | | 14 | Jan/30 | 15 | 146.23 | 148.03 | 150.19(-0.05) | 149.88(-0.08) | 149.45(-0.19) | 149.02 | 0.9 | | 6 | 18(2) | 5 | [-3] | [-12] | [-8] | -103 | -76 | RG | -0.8 | SmallLong? | | (-3) | -10 | -10 | -13 | -20 | -2.1,0 | 60 | | 15 | Jan/30 | 14 | 146.23 | 148.03 | 150.27(0.03) | 150(-0.04) | 149.73(-0.15) | 149.32 | 1 | | 6 | 16(-2.7) | 35 | [2] | [-7] | [-5] | -98 | -129 | DR | -0.8 | HoldShort | | (-3) | -8 | 0 | -22 | -19 | -1.9,0 | 60 | | | | |
| 16 | Jan/30 | 13 | 146.23 | 148.03 | 150.23(0.01) | 150.06(-0.06) | 149.95(-0.17) | 149.32 | 1 | | 6 | 18(-2.1) | 20 | [1] | [-9] | [-10] | -89 | -115 | DR | -1.1 | HoldShort | | (1) | -9 | -8 | -30 | -20 | -1.6,1 | 60 | | 17 | Jan/30 | 12 | 146.23 | 148.03 | 150.21(0.04) | 150.15(-0.05) | 150.21(-0.07) | 149.57 | 1.1 | | 6 | 21(-2.7) | 35 | [2] | [-4] | [-11] | -65 | -99 | DR | -1 | OpenShort | | (2) | -4 | -15 | -27 | -13 | -1,10 | 60 | | 18 | Jan/30 | 11 | 146.23 | 148.03 | 150.15(0.05) | 150.23(-0.06) | 150.31(-0.01) | 150.04 | 1.2 | | 6 | 23(-3.3) | 35 | [3] | [-1] | [-6] | -33 | -65 | DR | -0.4 | OpenShort | | (3) | -1 | -12 | -15 | 2 | -0.2,22 | 60 | | 19 | Jan/30 | 10 | 146.23 | 148.03 | 150.07(0.11) | 150.32(-0.06) | 150.32(0.05) | 150.4 | 1.3 | | 6 | 27(-6) | 50 | [6] | [3] | [-0] | 2 | -81 | UT | 0.1 | OpenLong | | (4) | 3 | -3 | -5 | 19 | 0.4,42 | 60 | | 20 | Jan/30 | 9 | 146.23 | 148.03 | 149.9(0.13) | 150.41(-0.03) | 150.24(0.04) | 150.5 | 1.4 | | 6 | 33(-7.9) | 50 | [7] | [4] | [1] | 17 | -83 | UT | 0.3 | OpenLong? | | (5) | 2 | 2 | -1 | 5 | 0.6,52 | 60 | | | | |
| 21 | Jan/27 | 15 | 145.91 | 147.81 | 149.7(0.19) | 150.41(0) | 150.18(0.07) | 150.43 | 1.4 | | 8 | 40(-11.1) | 50 | [10] | [8] | [1] | 11 | -128 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | -6 | -1 | 0.6,46 | 57 | | 22 | Jan/27 | 14 | 145.91 | 147.81 | 149.41(0.11) | 150.45(-0.01) | 150.08(-0.05) | 150.2 | 1.3 | | 8 | 52(-2.5) | 50 | [6] | [0] | [0] | 18 | -75 | UT | 0.1 | OpenLong | | (9) | -3 | 5 | -6 | -11 | 0.5,55 | 57 | | 23 | Jan/27 | 13 | 145.91 | 147.81 | 149.24(0.07) | 150.46(-0.02) | 150.15(-0.11) | 150.03 | 1.3 | | 8 | 54(-0.3) | 35 | [4] | [-4] | [-4] | 19 | -51 | DR | -0.1 | OpenShort | | (5) | -6 | -4 | -9 | -13 | 0.4,59 | 57 | | 24 | Jan/27 | 12 | 145.91 | 147.81 | 149.13(0.06) | 150.49(-0.03) | 150.32(-0.17) | 150.17 | 1.3 | | 8 | 54(0.2) | 35 | [3] | [-7] | [-1] | 30 | -35 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -10 | -7 | 0.6,65 | 57 | | 25 | Jan/27 | 11 | 145.91 | 147.81 | 149.04(0.04) | 150.54(0.09) | 150.57(-0.11) | 150.06 | 1.3 | | 8 | 54(0.4) | 30 | [2] | [-1] | [-4] | 36 | 1 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -11 | -20 | 0.6,71 | 57 | | | | |
| 26 | Jan/27 | 10 | 145.91 | 147.81 | 148.98(-0.05) | 150.41(0.09) | 150.73(-0.07) | 150 | 1.3 | | 8 | 54(-2.2) | -5 | [-3] | [-0] | [-10] | 46 | 102 | RG | -0.4 | Wait | | (2) | -4 | -16 | -9 | -20 | 0.6,81 | 57 | | 27 | Jan/27 | 9 | 145.91 | 147.81 | 149.06(-0.05) | 150.27(0.13) | 150.84(0.05) | 150.49 | 1.4 | | 8 | 56(-2.4) | 10 | [-3] | [7] | [-6] | 61 | 163 | RG | -0.2 | Wait? | | (-2) | 3 | -13 | 0 | -16 | 0.8,91 | 57 | | 28 | Jan/26 | 15 | 145.47 | 147.41 | 149.13(-0.09) | 150.07(0.17) | 150.76(0.07) | 150.89 | 1.7 | | 8 | 58(-8.9) | -5 | [-5] | [8] | [-5] | 70 | 231 | RG | 0.1 | Wait? | | (-2) | 4 | -18 | 6 | 3 | 0.9,97 | 62 | | 29 | Jan/26 | 14 | 145.47 | 147.41 | 149.27(0.02) | 149.81(0.28) | 150.66(0.1) | 151.43 | 1.9 | | 8 | 67(0.7) | 50 | [1] | [14] | [10] | 74 | 146 | UT | 0.4 | OpenLong | | (-4) | 5 | 21 | 11 | 17 | 1,99 | 62 | | 30 | Jan/26 | 13 | 145.47 | 147.41 | 149.24(-0.01) | 149.39(0.29) | 150.51(0.28) | 150.79 | 1.7 | | 8 | 67(-0.3) | 50 | [-1] | [22] | [5] | 61 | 181 | UR | 0.1 | SmallShort | | (-1) | 14 | 10 | 11 | 4 | 0.7,93 | 62 | | | | |
| 31 | Jan/26 | 12 | 145.47 | 147.41 | 149.25(-0.03) | 148.96(0.4) | 150.09(0.25) | 150.49 | 1.6 | | 8 | 67(-0.8) | 45 | [-2] | [24] | [4] | 51 | 175 | UR | 0.2 | SmallShort | | (-1) | 13 | 9 | 10 | -12 | 0.6,86 | 62 | | 32 | Jan/26 | 11 | 145.47 | 147.41 | 149.29(-0.02) | 148.37(0.24) | 149.72(0.23) | 150.2 | 1.5 | | 8 | 68(-0.6) | 40 | [-1] | [19] | [4] | 40 | 139 | UR | 0.2 | SmallShort | | (-2) | 12 | -6 | 18 | 20 | 0.4,80 | 62 | | 33 | Jan/26 | 10 | 145.47 | 147.41 | 149.32(-0.03) | 148.02(0.15) | 149.38(0.24) | 150.39 | 1.6 | | 8 | 68(-0.9) | 40 | [-2] | [17] | [5] | 29 | 161 | UR | 0.5 | SmallShort | | (-1) | 12 | -10 | 15 | 20 | 0.5,66 | 62 | | 34 | Jan/26 | 9 | 145.47 | 147.41 | 149.36(0.03) | 147.8(0.18) | 149.02(0.51) | 150.7 | 1.7 | | 8 | 69(0.8) | 50 | [2] | [32] | [33] | 22 | 191 | UT | 0.8 | OpenLong? | | (-1) | 26 | 68 | 14 | 20 | 0.6,57 | 62 | | 35 | Jan/25 | 15 | 145.05 | 147.12 | 149.31(-0.01) | 147.53(-0.02) | 148.27(0.3) | 148.67 | 1.2 | | 8 | 68(-2.5) | 50 | [-1] | [16] | [6] | -14 | 47 | UR | 0.2 | SmallShort? | | (-3) | 15 | 3 | 5 | 20 | -0.3,44 | 64 | | | | |
| 36 | Jan/25 | 14 | 145.05 | 147.12 | 149.32(0.02) | 147.56(-0.19) | 147.82(0.56) | 148.58 | 1.2 | | 8 | 71(-0.4) | 50 | [1] | [25] | [10] | -15 | 73 | UT | 0.4 | OpenLong | | (-1) | 28 | 1 | 13 | 20 | -0.3,43 | 64 | | 37 | Jan/25 | 13 | 145.05 | 147.12 | 149.29(0.05) | 147.84(-0.23) | 147(0.24) | 148.56 | 1.2 | | 8 | 71(-1.6) | 50 | [3] | [8] | [12] | -20 | -38 | UT | 0.7 | OpenLong | | (1) | 12 | 8 | 16 | 20 | -0.3,38 | 64 | | 38 | Jan/25 | 12 | 145.05 | 147.12 | 149.22(0.09) | 148.18(-0.36) | 146.65(0.05) | 148.31 | 1.1 | | 8 | 73(-3.9) | 50 | [5] | [-4] | [21] | -30 | -141 | RG | 0.7 | Wait | | (2) | 3 | 35 | 19 | 20 | -0.4,30 | 64 | | 39 | Jan/25 | 11 | 145.05 | 147.12 | 149.09(0.08) | 148.71(-0.24) | 146.58(-0.12) | 147.28 | 0.7 | | 8 | 77(-4.6) | 50 | [4] | [-10] | [9] | -53 | -233 | RG | 0.3 | Wait | | (3) | -6 | 30 | 1 | -15 | -0.8,17 | 64 | | 40 | Jan/25 | 10 | 145.05 | 147.12 | 148.97(0.05) | 149.07(-0.31) | 146.76(-0.33) | 146.38 | 0.4 | | 8 | 81(-3.3) | 50 | [3] | [-23] | [14] | -68 | -305 | RG | -0.2 | Wait | | (3) | -17 | 63 | -13 | -20 | -1,7 | 64 | | | | |
| 41 | Jan/25 | 9 | 145.05 | 147.12 | 148.9(0.01) | 149.53(-0.45) | 147.25(-0.96) | 144.54 | -0.2 | | 8 | 85(-0.5) | 15 | [1] | [-59] | [-41] | -88 | -547 | DR | -1.1 | HoldShort? | | (-1) | -49 | -76 | -28 | -20 | -1.7,5 | 64 | | 42 | Jan/24 | 15 | 144.69 | 146.81 | 148.89(0.15) | 150.21(-0.27) | 148.68(-0.69) | 146.8 | 0.7 | | 7 | 85(-14.9) | 50 | [8] | [-39] | [-25] | -55 | -471 | DR | -0.7 | OpenShort? | | (5) | -35 | -39 | -25 | -20 | -0.8,15 | 62 | | 43 | Jan/24 | 14 | 144.69 | 146.81 | 148.66(0.18) | 150.62(-0.21) | 149.71(-0.76) | 147.96 | 1.1 | | 7 | 100(-9.9) | 45 | [9] | [-40] | [-15] | -29 | -424 | DR | -0.6 | OpenShort | | (10) | -38 | -10 | -30 | -20 | -0.2,26 | 62 | | 44 | Jan/24 | 13 | 144.69 | 146.81 | 148.39(0.17) | 150.93(-0.11) | 150.86(-0.36) | 148.26 | 1.2 | | 7 | 110(-6.4) | 35 | [9] | [-18] | [-20] | -4 | -273 | DR | -0.8 | OpenShort | | (10) | -18 | -22 | -26 | -20 | -0,46 | 62 | | 45 | Jan/24 | 12 | 144.69 | 146.81 | 148.14(0.18) | 150.93(0) | 151.4(-0.29) | 148.91 | 1.4 | | 7 | 116(-4.9) | 20 | [9] | [-11] | [-40] | 21 | -204 | DR | -0.7 | OpenShort | | (10) | -14 | -83 | -24 | -20 | 0.2,66 | 62 | | | | |
| 46 | Jan/24 | 11 | 144.69 | 146.81 | 147.88(0.29) | 151.1(0.23) | 151.84(0.06) | 151.46 | 2.3 | | 7 | 121(-1.3) | 50 | [14] | [13] | [-9] | 60 | -37 | CR | -0.1 | HoldShort | | (14) | 3 | -16 | -7 | -20 | 1,85 | 62 | | 47 | Jan/24 | 10 | 144.69 | 146.81 | 147.45(0.34) | 150.75(0.34) | 151.75(0.17) | 151.94 | 2.5 | | 7 | 123(-0.3) | 50 | [17] | [22] | [-20] | 73 | 1 | CR | 0.1 | HoldShort | | (16) | 9 | -55 | -5 | -11 | 1.2,93 | 62 | | 48 | Jan/24 | 9 | 144.69 | 146.81 | 146.95(0.42) | 150.24(0.52) | 151.5(0.33) | 153.65 | 3 | | 7 | 123(4.7) | 50 | [21] | [35] | [38] | 94 | 121 | UT | 0.6 | OpenLong? | | (20) | 16 | 87 | 31 | 20 | 1.8,99 | 62 | | 49 | Jan/23 | 15 | 144.38 | 146.59 | 146.34(0.31) | 149.47(0.4) | 151(0.11) | 150.99 | 2.2 | | 9 | 118(2.8) | 50 | [15] | [21] | [4] | 82 | 37 | UT | -0 | OpenLong? | | (17) | 6 | 0 | 27 | -12 | 1.3,99 | 67 | | 50 | Jan/23 | 14 | 144.38 | 146.59 | 145.89(0.21) | 148.88(0.4) | 150.83(0.31) | 150.99 | 2.2 | | 9 | 115(7) | 50 | [10] | [30] | [4] | 87 | 219 | UT | 0 | OpenLong | | (17) | 15 | -6 | 29 | 14 | 1.5,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|