ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6200 One month high (close): $34.5000

ARKG Daily Change: 2.28% Daily StdDev 2.94% ARKG EMA_5_Trend: 0.87% 10Minute StdDev: $0.3966

Latest Price : $34.5(2.28%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	14	32.08	33.22	33.31(-0.12)	33.54(-0.03)	33.46(-0.24)	33.49	0.7	15	16(-2.3)	30	[-4]	[-7]	[6]	26	115	RG	0.1	Wait	(0)	-8	24	-7	-15	0.6,61	67
Daily Trend: % Up Forces: Down Forces: 33.31(hourly_sma_20 -0.54%) Support Levels: 33.22(daily_ema_10 -0.81%) 32.08(daily_ema_20 -4.21%) Resistance Levels: 33.54(weak_hourly_sma_10 0.15%)

2	Feb/1	13	32.08	33.22	33.35(-0.12)	33.54(0)	33.54(-0.18)	33.24	0.6	15	19(-1.6)	0	[-4]	[-5]	[-14]	4	50	RG	-0.8	SmallLong	(-4)	-6	-16	-18	-20	-0.3,61	67
3	Feb/1	12	32.08	33.22	33.39(-0.09)	33.55(0.03)	33.6(-0.15)	33.4	0.7	15	20(-1)	20	[-3]	[-3]	[-7]	28	56	RG	-0.5	Wait	(-4)	-5	-9	-7	-20	0,78	67
4	Feb/1	11	32.08	33.22	33.42(-0.03)	33.54(0.18)	33.65(-0.12)	33.49	0.7	15	21(-0.3)	25	[-1]	[1]	[-13]	46	20	RG	-0.4	Wait	(-2)	-4	-27	3	-20	0.2,91	67
5	Feb/1	10	32.08	33.22	33.43(0.09)	33.48(0.33)	33.69(0.21)	33.77	0.9	15	21(0.6)	50	[3]	[16]	[3]	57	60	UT	0.2	OpenLong	(0)	7	0	9	12	0.8,87	67

6	Feb/1	9	32.08	33.22	33.4(0.03)	33.37(0.24)	33.62(0.15)	33.77	0.9	15	21(0.3)	50	[1]	[12]	[10]	49	119	UT	0.4	OpenLong?	(3)	5	19	7	20	0.9,76	67
7	Jan/31	15	31.74	33.04	33.39(0.06)	33.29(0.18)	33.57(0.21)	33.57	0.9	14	21(1.3)	50	[2]	[12]	[0]	36	44	UT	0	OpenLong?	(0)	7	-9	8	18	0.5,73	69
8	Jan/31	14	31.74	33.04	33.37(0.12)	33.23(0.21)	33.5(0.18)	33.66	0.9	14	19(-0.3)	50	[4]	[12]	[6]	31	10	UT	0.4	OpenLong	(3)	6	5	8	20	0.7,63	69
9	Jan/31	13	31.74	33.04	33.33(0.12)	33.16(0.18)	33.44(0.51)	33.61	0.9	14	20(-0.4)	50	[4]	[23]	[10]	27	89	UT	0.4	OpenLong	(4)	17	8	18	20	0.7,59	69
10	Jan/31	12	31.74	33.04	33.29(0.09)	33.1(0.06)	33.27(0.45)	33.53	0.9	14	20(-0.4)	50	[3]	[18]	[11]	13	95	UT	0.6	OpenLong	(3)	15	5	12	20	0.6,48	69

11	Jan/31	11	31.74	33.04	33.26(0.12)	33.08(-0.18)	33.12(0.36)	33.48	0.9	14	20(-0.4)	50	[4]	[12]	[23]	8	39	UT	0.9	OpenLong	(4)	12	28	27	20	0.5,45	69
12	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[1]	-26	-41	UT	0.5	OpenLong	(2)	4	-19	14	20	-0.1,27	69
13	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	63	11	20	0.4,16	69
14	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-74	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71
15	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-216	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71

16	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-293	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71
17	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-352	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
18	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	15	[2]	[-20]	[-18]	-35	-299	DR	-1.2	OpenShort	(3)	-21	-6	-43	-20	-0.5,28	71
19	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	20	[4]	[-10]	[-27]	1	-259	DR	-1.4	OpenShort	(3)	-12	-37	-33	-20	-0.3,58	71
20	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-30]	46	-167	CR	-0.8	HoldShort?	(6)	1	-67	-19	-20	0.5,83	71

21	Jan/27	15	31.25	33.01	33.03(0.3)	33.43(0.39)	33.82(0.42)	34.1	1.3	19	29(2.6)	50	[10]	[26]	[6]	95	113	UT	0.5	OpenLong?	(11)	14	5	0	20	1.8,100	81
22	Jan/27	14	31.25	33.01	32.93(0.18)	33.3(0.42)	33.68(0.51)	34.05	1.3	19	26(2.9)	50	[6]	[29]	[10]	100	284	UT	0.7	HoldLong	(11)	18	9	7	20	2,100	81
23	Jan/27	13	31.25	33.01	32.87(0.12)	33.16(0.24)	33.51(0.63)	33.95	1.3	19	23(2.8)	50	[4]	[29]	[19]	102	370	UT	0.9	HoldLong	(5)	22	29	8	20	2.2,97	81
24	Jan/27	12	31.25	33.01	32.83(0.09)	33.08(0.12)	33.3(0.48)	33.65	1.1	19	21(1.8)	50	[3]	[22]	[21]	95	281	UT	0.8	OpenLong	(4)	16	29	13	20	1.9,97	81
25	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	210	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81

26	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[14]	77	283	UT	1	HoldLong	(1)	15	22	19	20	1.6,87	81
27	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[15]	55	210	UR	0.8	SmallShort?	(0)	10	33	14	20	1.1,77	81
28	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-1]	23	85	RG	0.1	Wait?	(-2)	-4	-1	2	-18	0.2,68	78
29	Jan/26	14	30.95	32.84	32.81(-0.03)	32.79(0.18)	32.85(-0.27)	32.87	0.9	19	19(-0.4)	45	[-1]	[-4]	[1]	20	-20	RG	0	Wait	(-3)	-9	5	1	-15	0.1,67	78
30	Jan/26	13	30.95	32.84	32.82(-0.09)	32.73(0.28)	32.85(0)	32.82	0.9	19	19(-0.7)	30	[-3]	[6]	[-6]	13	96	RG	-0.3	Wait	(-2)	0	0	-9	-20	0,63	78

31	Jan/26	12	30.95	32.84	32.85(-0.09)	32.64(0.25)	32.94(0.12)	32.82	0.9	19	20(-0.6)	50	[-3]	[10]	[4]	17	117	UR	-0.3	SmallShort	(-2)	4	14	-9	6	-0.1,69	78
32	Jan/26	11	30.95	32.84	32.88(-0.06)	32.56(-0.09)	32.9(0.06)	32.68	0.8	19	20(-0.1)	25	[-2]	[2]	[-10]	16	20	RG	-0.5	Wait	(-4)	2	-38	6	20	-0.5,78	78
33	Jan/26	10	30.95	32.84	32.88(0)	32.56(0)	32.88(0.4)	33.07	1	19	20(-0.1)	50	[0]	[16]	[5]	39	155	UR	0.4	SmallShort	(0)	14	-22	21	20	0.4,79	78
34	Jan/26	9	30.95	32.84	32.9(0.06)	32.59(0.09)	32.75(0.71)	33.3	1.1	19	20(0.7)	50	[2]	[29]	[31]	43	243	UT	1.2	OpenLong?	(2)	24	46	28	20	0.9,70	78
35	Jan/25	15	30.71	32.67	32.9(0)	32.56(-0.09)	32.52(0.59)	32.83	1	20	20(0.3)	50	[0]	[22]	[17]	-3	138	UR	0.7	SmallShort?	(-1)	20	20	19	20	-0.1,50	76

36	Jan/25	14	30.71	32.67	32.9(0)	32.59(-0.18)	32.33(0.34)	32.63	0.9	20	19(0.1)	50	[0]	[11]	[10]	-25	10	UR	0.7	SmallShort	(-1)	12	13	16	20	-0.6,40	76
37	Jan/25	13	30.71	32.67	32.9(0)	32.65(-0.21)	32.22(-0.28)	32.5	0.8	20	19(-0.1)	50	[0]	[-10]	[10]	-40	-194	RG	0.7	Wait	(-1)	-10	13	18	20	-0.9,33	76
38	Jan/25	12	30.71	32.67	32.88(0.03)	32.72(-0.34)	32.31(-0.34)	32.37	0.7	20	19(-0.3)	50	[1]	[-14]	[2]	-61	-281	RG	0.1	Wait	(-1)	-12	9	1	-16	-1.2,19	76
39	Jan/25	11	30.71	32.67	32.87(0.03)	32.83(-0.27)	32.42(-0.49)	32.28	0.7	20	20(-1.3)	50	[1]	[-18]	[5]	-74	-341	RG	-0.3	Wait	(0)	-17	42	-25	-20	-1.3,9	76
40	Jan/25	10	30.71	32.67	32.87(0)	32.92(-0.45)	32.58(-0.82)	31.87	0.5	20	21(0.7)	15	[0]	[-33]	[-24]	-93	-516	DR	-1.5	HoldShort	(0)	-28	-23	-38	-20	-2.1,10	76

41	Jan/25	9	30.71	32.67	32.87(0)	33.07(-0.36)	32.85(-0.67)	32.1	0.6	20	20(-0.4)	15	[0]	[-26]	[-43]	-65	-406	DR	-1.7	OpenShort?	(1)	-23	-81	-36	-20	-1.7,28	76
42	Jan/24	15	30.47	32.4	32.86(0.15)	33.19(-0.06)	33.07(-0.21)	32.92	1.1	21	21(-1.6)	50	[5]	[-3]	[-9]	2	-193	DR	-0.3	OpenShort?	(4)	-7	-6	-18	-20	0.1,49	79
43	Jan/24	14	30.47	32.4	32.81(0.18)	33.19(0)	33.14(-0.27)	32.98	1.1	21	22(-2.3)	50	[6]	[-4]	[-8]	22	-206	DR	-0.3	OpenShort	(6)	-9	-10	-15	-20	0.3,64	79
44	Jan/24	13	30.47	32.4	32.75(0.18)	33.19(0)	33.23(-0.06)	33.08	1.2	21	25(-1.2)	50	[6]	[3]	[-7]	43	-101	CR	-0.3	HoldShort	(7)	-2	-10	-10	-20	0.6,78	79
45	Jan/24	12	30.47	32.4	32.69(0.18)	33.21(0.15)	33.25(-0.09)	33.18	1.2	21	26(-0.5)	50	[6]	[5]	[-6]	57	-60	CR	-0.1	HoldShort	(6)	-3	-3	-9	-20	0.9,84	79

46	Jan/24	11	30.47	32.4	32.63(0.21)	33.16(0.15)	33.28(-0.09)	33.21	1.2	21	26(-0.6)	50	[7]	[5]	[-3]	66	-61	CR	-0.1	HoldShort	(7)	-3	-4	-4	-18	1,91	79
47	Jan/24	10	30.47	32.4	32.56(0.28)	33.11(0.24)	33.31(0.12)	33.25	1.2	21	27(-0.7)	50	[9]	[14]	[-9]	73	-46	CR	-0.1	HoldShort	(8)	4	-17	-7	-20	1.2,93	79
48	Jan/24	9	30.47	32.4	32.47(0.31)	33.03(0.33)	33.27(0.24)	33.42	1.3	21	28(0.1)	50	[10]	[20]	[13]	84	34	UT	0.2	HoldLong?	(10)	8	22	28	15	1.5,96	79
49	Jan/23	15	30.19	32.05	32.37(0.25)	32.92(0.37)	33.19(0.09)	33.19	1.4	21	28(-0.6)	50	[8]	[16]	[-3]	79	15	CR	0	OpenShort?	(9)	3	-15	26	-20	1.3,96	75
50	Jan/23	14	30.19	32.05	32.29(0.22)	32.8(0.43)	33.16(0.36)	33.34	1.4	21	28(2.2)	50	[7]	[26]	[8]	93	194	UT	0.3	OpenLong	(10)	12	-2	31	20	1.7,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI