VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $13.9900

VXX Daily Change: -3% Daily StdDev 2.5% VXX EMA_5_Trend: -1.05% 10Minute StdDev: $0.15

Latest Price : $10.98(-3%)

Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 0.12%(20%) Avg negative next hour return: -0.86%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	13	12.24	11.64	11.48(0.09)	11.37(-0.09)	11.44(0.18)	11.44	-1	-25	19(-1.3)	-35	[4]	[0]	[-5]	-4	-72	DR	0	OpenShort	(4)	7	-41	6	20	-0.3,54	24
Daily Trend: % Up Forces: 11.48(hourly_sma_20 0.35%) Down Forces: 11.37(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 11.64(daily_ema_10 1.75%) 12.24(daily_ema_20 6.99%)

2	Feb/1	12	12.24	11.64	11.47(0.17)	11.37(0)	11.42(0.44)	11.55	-0.8	-25	20(-1)	35	[7]	[13]	[25]	14	14	UT	0.8	OpenLong	(4)	18	41	21	20	0.5,51	24
3	Feb/1	11	12.24	11.64	11.45(0.09)	11.38(-0.18)	11.37(0.18)	11.44	-1	-25	21(-1.6)	-25	[4]	[-1]	[2]	-21	-52	RG	0.4	Wait	(7)	7	-7	8	20	-0.1,32	24
4	Feb/1	10	12.24	11.64	11.44(0.18)	11.4(-0.18)	11.35(0.35)	11.46	-1	-25	22(-1.1)	35	[7]	[6]	[25]	-23	-67	UT	0.6	OpenLong	(4)	14	49	9	20	0.1,25	24
5	Feb/1	9	12.24	11.64	11.44(0)	11.42(-0.26)	11.35(0)	11.33	-1.1	-25	24(-0.2)	-50	[0]	[-11]	[1]	-49	-80	DP	0.1	OpenShort?	(4)	0	0	-3	18	-0.5,14	24

6	Jan/31	15	12.39	11.8	11.42(-0.09)	11.45(-0.26)	11.31(-0.26)	11.33	-1.3	-23	24(0.7)	-50	[-4]	[-20]	[1]	-45	-57	DP	0.1	OpenShort?	(0)	-10	12	-1	-20	-0.5,18	28
7	Jan/31	14	12.39	11.8	11.43(-0.09)	11.48(-0.35)	11.34(-0.53)	11.3	-1.3	-23	23(0.2)	-50	[-4]	[-33]	[-10]	-51	-152	DT	-0.2	OpenShort	(0)	-21	-15	-10	-20	-0.7,17	28
8	Jan/31	13	12.39	11.8	11.44(-0.09)	11.52(-0.35)	11.4(-0.44)	11.34	-1.3	-23	23(-0.3)	-50	[-4]	[-29]	[4]	-40	-109	DP	-0.3	OpenShort	(-4)	-18	30	-22	-20	-0.5,23	28
9	Jan/31	12	12.39	11.8	11.45(-0.17)	11.56(-0.26)	11.45(-0.69)	11.26	-1.3	-23	23(0.5)	-50	[-7]	[-39]	[-23]	-43	-172	DT	-1	OpenShort	(-7)	-28	-15	-27	-20	-1,32	28
10	Jan/31	11	12.39	11.8	11.47(-0.09)	11.56(0)	11.53(-0.6)	11.3	-1.3	-23	23(0.4)	-50	[-4]	[-29]	[-43]	-21	-208	DT	-1.2	OpenShort	(-4)	-24	-85	-20	-20	-0.9,52	28

11	Jan/31	10	12.39	11.8	11.47(0)	11.59(0.26)	11.6(-0.17)	11.53	-1	-23	22(-0.1)	-50	[0]	[-5]	[-17]	26	0	DR	-0.4	OpenShort	(-4)	-7	-18	-5	-20	0.3,68	28
12	Jan/31	9	12.39	11.8	11.48(-0.17)	11.56(0.35)	11.62(-0.17)	11.58	-1	-23	22(-3.2)	-50	[-7]	[-5]	[-5]	37	212	DT	-0.2	OpenShort?	(4)	-7	-11	1	-17	0.5,74	28
13	Jan/30	15	12.53	11.88	11.5(-0.17)	11.52(0.44)	11.64(-0.26)	11.61	-1.1	-23	26(-4.3)	-50	[-7]	[-6]	[-9]	39	201	DT	-0.1	OpenShort?	(-7)	-11	-15	0	-20	0.5,76	25
14	Jan/30	14	12.53	11.88	11.52(-0.26)	11.47(0.35)	11.67(0.17)	11.65	-1.1	-23	30(-4.5)	-50	[-11]	[8]	[8]	41	395	UR	-0.1	SmallShort	(-7)	7	11	5	20	0.5,78	25
15	Jan/30	13	12.53	11.88	11.55(-0.17)	11.43(0.35)	11.65(0.6)	11.62	-1.1	-23	34(-2)	-50	[-7]	[27]	[-1]	35	364	RG	-0.1	Wait	(-11)	24	-11	5	20	0.2,80	25

16	Jan/30	12	12.53	11.88	11.55(0)	11.39(0.18)	11.58(0.78)	11.65	-1.1	-23	36(0)	-10	[0]	[32]	[8]	39	255	UR	0.2	SmallShort	(-7)	32	-15	24	20	0.3,81	25
17	Jan/30	11	12.53	11.88	11.57(0.09)	11.37(0.18)	11.49(0.79)	11.69	-1	-23	36(0.1)	15	[4]	[34]	[8]	27	203	UT	0.7	OpenLong	(0)	32	-32	30	20	0.4,67	25
18	Jan/30	10	12.53	11.88	11.57(0)	11.35(0.09)	11.4(1.15)	11.78	-0.9	-23	36(0.4)	-15	[0]	[45]	[59]	19	461	UR	1.3	SmallShort	(4)	46	108	32	20	0.7,51	25
19	Jan/30	9	12.53	11.88	11.56(-0.09)	11.35(0)	11.27(0.54)	11.49	-1.3	-23	36(-0.3)	-20	[-4]	[18]	[39]	-33	153	UR	0.7	SmallShort?	(-4)	22	76	16	20	-0.2,22	25
20	Jan/27	15	12.66	11.93	11.57(-0.17)	11.34(-0.26)	11.21(0.09)	11.29	-1.6	-27	36(2)	-50	[-7]	[-8]	[11]	-62	-58	DP	0.3	OpenShort?	(-7)	4	30	12	-18	-0.9,11	21

21	Jan/27	14	12.66	11.93	11.59(-0.34)	11.37(-0.26)	11.2(-0.44)	11.21	-1.7	-27	34(0.9)	-50	[-14]	[-31]	[-3]	-78	-110	DT	0	HoldShort	(-11)	-18	-4	7	-20	-1.3,5	21
22	Jan/27	13	12.66	11.93	11.63(-0.34)	11.4(-0.7)	11.25(-0.53)	11.22	-1.7	-27	33(0.2)	-50	[-14]	[-44]	[15]	-82	-151	DP	-0.1	OpenShort	(-15)	-22	35	5	20	-1.4,3	21
23	Jan/27	12	12.66	11.93	11.67(-0.43)	11.48(-0.78)	11.31(-0.88)	11.13	-1.8	-27	33(1.1)	-50	[-18]	[-61]	[-9]	-98	-259	DT	-0.6	OpenShort	(-18)	-36	-15	-4	-20	-1.9,0	21
24	Jan/27	11	12.66	11.93	11.72(-0.42)	11.57(-0.86)	11.41(-0.7)	11.17	-1.7	-27	32(1.7)	-50	[-17]	[-55]	[-17]	-100	-236	DT	-0.9	HoldShort	(-18)	-29	-38	-6	-20	-2,0	21
25	Jan/27	9	12.66	11.93	11.77(-0.34)	11.67(-0.6)	11.49(-0.43)	11.27	-1.6	-27	30(1.9)	-50	[-14]	[-38]	[-33]	-98	-198	DT	-0.8	OpenShort?	(-18)	-18	-67	-7	-20	-1.9,0	21

26	Jan/26	15	12.81	12.04	11.81(-0.25)	11.74(-0.17)	11.54(-0.17)	11.45	-1.6	-28	28(0)	-50	[-10]	[-18]	[-22]	-86	-101	DT	-0.4	HoldShort?	(-11)	-7	-26	0	-20	-1.5,2	20
27	Jan/26	14	12.81	12.04	11.84(-0.25)	11.76(-0.08)	11.56(-0.77)	11.52	-1.6	-28	28(0.6)	-50	[-10]	[-41]	[-17]	-82	-214	DT	-0.2	HoldShort	(-11)	-31	-26	-4	-20	-1.4,3	20
28	Jan/26	13	12.81	12.04	11.87(-0.25)	11.76(0)	11.65(-0.77)	11.59	-1.5	-28	28(0.1)	-50	[-10]	[-39]	[-6]	-76	-184	DT	-0.3	HoldShort	(-11)	-31	11	-8	-20	-1.2,4	20
29	Jan/26	12	12.81	12.04	11.9(-0.25)	11.77(-0.17)	11.74(-1.01)	11.56	-1.5	-28	28(0.8)	-50	[-10]	[-53]	[-12]	-87	-292	DT	-0.8	HoldShort	(-11)	-41	0	-38	-20	-1.5,1	20
30	Jan/26	11	12.81	12.04	11.93(-0.25)	11.79(-0.25)	11.86(-0.67)	11.56	-1.5	-28	27(1.2)	-50	[-10]	[-40]	[-14]	-71	-230	DT	-1.4	OpenShort	(-11)	-27	4	-37	-20	-1.7,22	20

31	Jan/26	9	12.81	12.04	11.96(-0.25)	11.82(-0.25)	11.94(-0.17)	11.55	-1.5	-28	26(2.2)	-50	[-10]	[-20]	[-61]	-51	-141	DT	-1.8	OpenShort?	(-11)	-7	-150	-26	-20	-1.9,47	20
32	Jan/25	12	12.96	12.19	11.99(-0.08)	11.85(-0.08)	11.96(0.59)	11.97	-1.2	-28	23(0.1)	-50	[-3]	[16]	[-3]	28	198	RG	0.1	Wait	(-3)	24	-28	17	20	-0.1,80	23
33	Jan/25	11	12.96	12.19	12(-0.08)	11.86(-0.08)	11.89(0.68)	12.05	-1.1	-28	23(-0.3)	-45	[-3]	[20]	[4]	39	279	UR	0.8	SmallShort	(-3)	28	-42	44	20	0.3,81	23
34	Jan/25	10	12.96	12.19	12(0)	11.86(0)	11.81(0.77)	12.17	-0.9	-28	24(-0.2)	-15	[0]	[26]	[43]	28	313	UR	1.8	SmallShort	(0)	31	61	44	20	0.8,58	23
35	Jan/25	9	12.96	12.19	12.01(-0.08)	11.87(-0.08)	11.72(0.26)	12	-1.1	-28	24(-1)	-15	[-3]	[3]	[56]	-24	130	UR	1.4	SmallShort?	(-3)	11	132	26	20	-0,26	23

36	Jan/24	15	13.11	12.32	12.02(-0.41)	11.88(-0.34)	11.69(-0.43)	11.64	-1.7	-27	25(-1)	-50	[-17]	[-34]	[-1]	-92	-32	DT	-0.2	HoldShort?	(-11)	-18	18	3	-20	-1.8,3	21
37	Jan/24	14	13.11	12.32	12.07(-0.33)	11.92(-0.5)	11.74(-0.76)	11.59	-1.8	-27	26(1.5)	-50	[-13]	[-50]	[-18]	-105	-267	DT	-0.7	HoldShort	(-18)	-31	-29	-2	-20	-2.2,0	21
38	Jan/24	13	13.11	12.32	12.11(-0.33)	11.98(-0.33)	11.83(-0.84)	11.67	-1.7	-27	24(1.2)	-50	[-13]	[-49]	[-19]	-103	-245	DT	-0.8	HoldShort	(-18)	-34	-33	-6	-20	-2.1,0	21
39	Jan/24	12	13.11	12.32	12.15(-0.33)	12.02(-0.33)	11.93(-0.67)	11.76	-1.6	-27	23(0.1)	-50	[-13]	[-43]	[-13]	-100	-166	DT	-0.9	CloseShort	(-11)	-27	-11	-13	-20	-2,0	21
40	Jan/24	11	13.11	12.32	12.19(-0.41)	12.06(-0.33)	12.01(-0.5)	11.79	-1.6	-27	23(-1.5)	-50	[-17]	[-37]	[-21]	-100	-61	DT	-1.1	CloseShort	(-18)	-20	-36	-18	-20	-2,0	21

41	Jan/24	10	13.11	12.32	12.24(-0.49)	12.1(-0.33)	12.07(-0.41)	11.89	-1.4	-27	25(-4)	-50	[-20]	[-34]	[-25]	-84	75	DT	-0.9	HoldShort	(-14)	-17	-53	-8	-20	-1.7,9	21
42	Jan/24	9	13.11	12.32	12.3(-0.32)	12.1(0)	12.07(0)	12.04	-1.3	-27	29(-3.6)	-50	[-13]	[-9]	[-16]	-60	92	DT	-0.3	OpenShort?	(-18)	0	-49	7	-8	-1.1,18	21
43	Jan/23	15	13.24	12.5	12.34(-0.24)	12.1(0)	12.12(0.08)	12.18	-1.3	-24	32(-4.4)	-50	[-10]	[-4]	[3]	-47	113	DP	0.2	OpenShort?	(-14)	3	3	11	0	-0.6,18	23
44	Jan/23	14	13.24	12.5	12.37(-0.16)	12.1(0)	12.12(0)	12.17	-1.3	-24	37(0.3)	-50	[-7]	[-6]	[15]	-59	-8	DP	0.2	OpenShort	(-14)	0	43	6	0	-0.7,9	23
45	Jan/23	13	13.24	12.5	12.39(-0.16)	12.14(-0.25)	12.11(-0.25)	12.05	-1.5	-24	36(1.4)	-50	[-7]	[-21]	[-2]	-80	-176	DT	-0.2	OpenShort	(-7)	-10	-11	-1	20	-1.2,0	23

46	Jan/23	12	13.24	12.5	12.41(-0.16)	12.17(-0.33)	12.14(-0.16)	12.08	-1.5	-24	35(1.1)	-50	[-7]	[-19]	[-6]	-80	-155	DT	-0.2	OpenShort	(-7)	-7	-18	-2	8	-1.2,0	23
47	Jan/23	11	13.24	12.5	12.43(-0.08)	12.21(-0.33)	12.14(0)	12.13	-1.4	-24	34(0.9)	-50	[-3]	[-12]	[0]	-78	-163	DT	-0.1	HoldShort	(-7)	0	-3	-2	17	-1.1,0	23
48	Jan/23	10	13.24	12.5	12.43(0)	12.25(-0.24)	12.16(-0.08)	12.14	-1.4	-24	33(-0.7)	-50	[0]	[-13]	[-9]	-77	-259	DR	-0.1	HoldShort	(-3)	-3	-7	-26	-20	-1.1,1	23
49	Jan/23	9	13.24	12.5	12.44(0.08)	12.28(-0.32)	12.17(-0.08)	12.16	-1.4	-24	34(-1.5)	-35	[3]	[-13]	[-4]	-73	-326	DR	-0	OpenShort?	(3)	-3	-3	-24	17	-1,2	23
50	Jan/20	15	13.36	12.63	12.43(0.08)	12.32(-0.48)	12.18(-0.16)	12.17	-1.5	-24	35(-0.2)	-40	[3]	[-20]	[-2]	-71	-325	DR	-0	OpenShort?	(3)	-7	-3	-24	20	-0.9,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI