DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.0800 One month high (close): $116.1500

DLR Daily Change: 1.33% Daily StdDev 2.47% DLR EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $116.15(1.33%)

Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	13	106.88	109.76	112.64(0.09)	113.69(0.04)	113.71(-0.15)	113.21	1.5	14	27(-0.8)	50	[4]	[-1]	[-9]	19	-83	DR	-0.4	OpenShort	(3)	-6	-8	-19	-20	0.5,56	78
Daily Trend: % Up Forces: 113.69(hourly_sma_10 0.42%) Down Forces: Support Levels: 112.64(hourly_sma_20 -0.5%) 109.76(daily_ema_10 -3.05%) 106.88(daily_ema_20 -5.59%) Resistance Levels:

2	Feb/1	12	106.88	109.76	112.54(0.12)	113.64(0.17)	113.88(-0.11)	113.44	1.5	14	28(-1)	50	[5]	[4]	[-4]	33	-76	CR	-0.4	HoldShort	(4)	-5	10	-23	-20	0.8,63	78
3	Feb/1	11	106.88	109.76	112.4(0.09)	113.45(0.13)	114(-0.13)	113.16	1.5	14	29(-0.7)	45	[4]	[2]	[-16]	41	-58	CR	-0.7	HoldShort	(5)	-5	-26	-19	-20	0.6,76	78
4	Feb/1	10	106.88	109.76	112.3(0.18)	113.3(0.23)	114.15(0.14)	113.93	1.6	14	29(-0.7)	50	[7]	[16]	[-11]	75	-4	CR	-0.2	HoldShort	(5)	6	-28	-9	-7	1.3,92	78
5	Feb/1	9	106.88	109.76	112.1(0.21)	113.04(0.28)	113.99(0.27)	114.77	1.8	14	30(2.1)	50	[9]	[22]	[11]	103	89	UT	0.6	HoldLong?	(8)	11	22	1	20	2.1,100	78

6	Jan/31	15	106.18	108.65	111.87(0.21)	112.72(0.21)	113.68(0.24)	114.11	2.1	12	28(-3.6)	50	[9]	[19]	[3]	98	41	UT	0.4	HoldLong?	(7)	10	0	2	20	1.9,100	80
7	Jan/31	14	106.18	108.65	111.64(0.24)	112.48(0.24)	113.41(0.46)	114.11	2.1	12	32(-0.2)	50	[10]	[29]	[9]	103	90	UT	0.6	CloseLong	(8)	18	13	2	20	2.1,100	80
8	Jan/31	13	106.18	108.65	111.37(0.23)	112.21(0.21)	112.89(0.4)	113.72	2	12	32(-0.6)	50	[9]	[25]	[10]	100	74	UT	0.7	CloseLong	(9)	16	17	2	20	2,100	80
9	Jan/31	12	106.18	108.65	111.11(0.21)	111.98(0.2)	112.44(0.31)	113.22	1.9	12	32(-0.5)	50	[8]	[22]	[3]	93	52	UT	0.6	HoldLong	(9)	12	-1	8	20	1.7,100	80
10	Jan/31	11	106.18	108.65	110.88(0.2)	111.76(0.17)	112.09(0.32)	113.25	1.9	12	33(2)	50	[8]	[21]	[13]	98	85	UT	0.9	OpenLong	(8)	13	18	11	20	1.9,100	80

11	Jan/31	10	106.18	108.65	110.66(0.19)	111.57(0.13)	111.73(0.17)	112.72	1.7	12	31(-0.5)	50	[8]	[14]	[17]	93	36	UT	0.8	HoldLong	(7)	7	38	7	20	1.8,98	80
12	Jan/31	9	106.18	108.65	110.45(0.16)	111.43(0.08)	111.73(0)	111.63	1.4	12	31(-2.1)	50	[6]	[6]	[1]	70	-57	UT	0.1	OpenLong?	(6)	0	6	-3	-7	1,95	80
13	Jan/30	15	105.44	107.82	110.27(0.15)	111.34(0.04)	111.54(0.02)	111.46	1.8	11	33(-6.6)	50	[6]	[5]	[0]	66	-41	UT	-0.1	OpenLong?	(6)	1	2	-5	4	0.9,93	79
14	Jan/30	14	105.44	107.82	110.1(0.2)	111.3(0.13)	111.52(0.09)	111.41	1.8	11	40(-3.7)	50	[8]	[10]	[-4]	71	-68	CR	-0.1	HoldShort	(6)	4	-5	-2	-20	1,96	79
15	Jan/30	13	105.44	107.82	109.88(0.21)	111.16(0.13)	111.52(0)	111.57	1.9	11	44(-2.7)	50	[9]	[7]	[-1]	79	-72	CR	0.1	OpenShort	(8)	0	-3	1	-2	1.2,99	79

16	Jan/30	12	105.44	107.82	109.65(0.26)	111.02(0.2)	111.42(0.1)	111.65	1.9	11	46(-2.9)	50	[11]	[13]	[1]	82	-68	UT	0.2	HoldLong	(9)	4	2	2	-1	1.3,99	79
17	Jan/30	11	105.44	107.82	109.37(0.26)	110.8(0.24)	111.31(0.13)	111.6	1.9	11	49(-3.6)	50	[11]	[15]	[2]	78	-40	UT	0.2	HoldLong	(10)	5	8	-3	-4	1.4,93	79
18	Jan/30	10	105.44	107.82	109.09(0.28)	110.53(0.29)	111.16(0.12)	111.38	1.8	11	53(-1.7)	50	[11]	[15]	[4]	76	-54	UT	0.1	HoldLong	(11)	5	15	-4	1	1.3,93	79
19	Jan/30	9	105.44	107.82	108.78(0.27)	110.21(0.18)	111.03(0.13)	110.95	1.7	11	55(-3.6)	50	[11]	[14]	[-7]	75	-51	CR	-0	HoldShort?	(10)	5	-20	-3	6	1.2,95	79
20	Jan/27	15	104.94	107.29	108.49(0.26)	110.01(0.24)	110.89(0.25)	111.52	2	11	58(0.2)	50	[11]	[20]	[7]	88	71	UT	0.3	HoldLong?	(12)	10	12	-4	20	1.6,98	79

21	Jan/27	14	104.94	107.29	108.21(0.19)	109.75(0.26)	110.61(0.29)	111.17	1.9	11	58(3.7)	50	[8]	[21]	[8]	88	147	UT	0.3	OpenLong	(10)	12	16	-0	20	1.6,98	79
22	Jan/27	13	104.94	107.29	108.01(0.19)	109.47(0.25)	110.29(0.36)	110.71	1.8	11	54(2.7)	50	[8]	[23]	[-3]	84	146	CR	0.2	OpenShort	(7)	15	-12	-4	20	1.5,96	79
23	Jan/27	12	104.94	107.29	107.8(0.2)	109.2(0.28)	109.89(0.47)	111.07	1.9	11	52(5.3)	50	[8]	[28]	[18]	99	214	UT	0.7	OpenLong	(8)	19	37	4	20	2,99	79
24	Jan/27	11	104.94	107.29	107.59(0.13)	108.9(0.27)	109.38(0.24)	110	1.6	11	46(3.1)	50	[5]	[18]	[0]	89	147	UT	0.4	OpenLong	(6)	10	-5	6	12	1.6,99	79
25	Jan/27	10	104.94	107.29	107.45(0.07)	108.61(0.3)	109.12(0.22)	110.13	1.6	11	43(3.7)	50	[3]	[17]	[11]	96	234	UT	0.7	OpenLong	(5)	9	21	7	20	1.9,98	79

26	Jan/27	9	104.94	107.29	107.37(0.07)	108.28(0.31)	108.88(0.21)	109.53	1.4	11	40(2.8)	50	[3]	[17]	[11]	87	182	UT	0.5	OpenLong?	(2)	8	28	2	16	1.7,94	79
27	Jan/26	15	104.34	106.84	107.29(0.07)	107.95(0.29)	108.65(0.12)	108.74	1.5	10	37(-1.9)	50	[3]	[13]	[1]	72	98	UT	0.1	OpenLong?	(2)	5	7	-5	-7	1.2,92	81
28	Jan/26	14	104.34	106.84	107.21(0.07)	107.64(0.28)	108.52(0.09)	108.56	1.4	10	39(1.5)	50	[3]	[12]	[-1]	74	80	CR	0	HoldShort	(3)	4	-3	-0	3	1.2,94	81
29	Jan/26	13	104.34	106.84	107.14(0.06)	107.34(0.34)	108.42(0.3)	108.65	1.5	10	37(1.8)	50	[2]	[21]	[-1]	80	156	CR	0.2	OpenShort	(3)	12	-11	8	13	1.4,95	81
30	Jan/26	12	104.34	106.84	107.08(0.07)	106.98(0.31)	108.1(0.41)	108.98	1.6	10	35(3)	50	[3]	[25]	[15]	87	214	UT	0.8	OpenLong	(3)	17	23	14	20	1.8,92	81

31	Jan/26	11	104.34	106.84	107.01(0.02)	106.65(0.09)	107.66(0.39)	108.33	1.4	10	32(0.9)	50	[1]	[19]	[14]	75	201	UT	0.7	HoldLong	(2)	16	10	24	20	1.4,90	81
32	Jan/26	10	104.34	106.84	106.99(0.02)	106.55(0.12)	107.24(0.4)	108.06	1.3	10	31(0.4)	50	[1]	[20]	[9]	56	183	UT	0.9	OpenLong	(0)	16	-2	24	20	1.2,76	81
33	Jan/26	9	104.34	106.84	106.97(0.07)	106.42(0.14)	106.81(0.52)	108.1	1.3	10	31(1.7)	50	[3]	[26]	[25]	44	175	UT	1.4	OpenLong?	(1)	21	38	30	20	1.2,64	81
34	Jan/25	15	103.88	106.4	106.89(0.03)	106.27(-0.03)	106.26(0.39)	107.03	1.1	9	29(-0.4)	50	[1]	[17]	[11]	2	80	UT	0.9	OpenLong?	(1)	16	7	25	20	0.2,47	58
35	Jan/25	14	103.88	106.4	106.86(0.01)	106.3(-0.15)	105.85(0.22)	106.85	1	9	30(-0.2)	50	[0]	[8]	[17]	-16	47	UT	1.2	OpenLong	(1)	9	23	22	20	-0,34	58

36	Jan/25	13	103.88	106.4	106.85(0.01)	106.46(-0.15)	105.62(-0.22)	106.22	0.8	9	30(-0.2)	50	[0]	[-10]	[10]	-46	-128	RG	0.7	Wait	(-1)	-9	21	14	12	-0.7,22	58
37	Jan/25	12	103.88	106.4	106.85(0)	106.62(-0.14)	105.85(-0.17)	105.65	0.6	9	30(0.2)	50	[0]	[-8]	[-2]	-74	-154	DR	-0.2	OpenShort	(-1)	-7	3	-5	-20	-1.4,11	58
38	Jan/25	11	103.88	106.4	106.84(0.02)	106.77(-0.15)	106.03(-0.24)	105.56	0.6	9	30(-1.4)	50	[1]	[-11]	[-2]	-83	-204	DR	-0.5	HoldShort	(0)	-10	20	-26	-20	-1.5,5	58
39	Jan/25	10	103.88	106.4	106.82(0.01)	106.93(-0.24)	106.28(-0.45)	105.01	0.4	9	31(-1.1)	25	[0]	[-21]	[-20]	-87	-298	DR	-1.4	HoldShort	(-0)	-18	-29	-24	-20	-2,13	58
40	Jan/25	9	103.88	106.4	106.81(0.07)	107.19(-0.17)	106.76(-0.5)	105.8	0.7	9	32(-4.6)	25	[3]	[-21]	[-26]	-58	-296	DR	-1	OpenShort?	(2)	-20	-52	-26	-20	-1.1,20	58

41	Jan/24	15	103.56	105.94	106.73(0.14)	107.37(-0.05)	107.3(-0.07)	107.27	1.3	10	37(-4.1)	50	[6]	[-0]	[6]	-6	-114	UT	-0	OpenLong?	(6)	-3	25	-19	5	0.5,32	59
42	Jan/24	14	103.56	105.94	106.58(0.06)	107.42(-0.08)	107.38(-0.11)	106.57	1	10	41(-0.9)	40	[2]	[-3]	[-11]	-15	-91	DR	-0.7	OpenShort	(4)	-4	-8	-34	-20	-0,35	59
43	Jan/24	13	103.56	105.94	106.52(0.06)	107.42(0)	107.5(-0.09)	106.78	1.1	10	42(-1)	40	[2]	[-1]	[-13]	19	-66	DR	-0.6	OpenShort	(3)	-4	-18	-17	-20	0.2,64	59
44	Jan/24	12	103.56	105.94	106.46(0.12)	107.51(0.07)	107.6(-0.04)	107.28	1.3	10	43(-1.4)	35	[5]	[3]	[-18]	51	-53	CR	-0.3	HoldShort	(3)	-2	-47	-2	-20	0.7,83	59
45	Jan/24	11	103.56	105.94	106.33(0.2)	107.43(0.2)	107.64(0.22)	108.6	1.7	10	44(2.8)	50	[8]	[17]	[15]	87	61	UT	0.7	OpenLong	(7)	9	31	7	20	1.8,92	59

46	Jan/24	10	103.56	105.94	106.12(0.12)	107.22(0.16)	107.4(-0.04)	107.72	1.4	10	42(0.9)	50	[5]	[5]	[6]	69	17	UT	0.3	OpenLong	(6)	-2	21	-4	0	1.3,86	59
47	Jan/24	9	103.56	105.94	105.99(0.08)	107.05(0.12)	107.44(-0.07)	107.13	1.2	10	41(0.7)	45	[3]	[2]	[-5]	58	8	CR	-0.3	HoldShort?	(4)	-3	-2	-13	-20	1,83	59
48	Jan/23	15	103.2	105.39	105.91(0.07)	106.92(0.19)	107.51(0.08)	107.19	1.4	9	40(0.6)	50	[3]	[10]	[-1]	66	68	CR	-0.3	HoldShort?	(3)	3	-8	22	-20	1.1,88	64
49	Jan/23	14	103.2	105.39	105.84(0.09)	106.72(0.27)	107.42(0.2)	107.43	1.5	9	39(2.5)	50	[4]	[16]	[0]	80	108	UT	0	OpenLong	(3)	8	-10	27	-10	1.4,95	64
50	Jan/23	13	103.2	105.39	105.74(0.09)	106.43(0.31)	107.21(0.16)	107.7	1.6	9	37(3)	50	[4]	[15]	[5]	97	138	UT	0.5	OpenLong	(4)	6	-5	32	17	1.9,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI