|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $45.7100
APA Daily Change: -2.02% Daily StdDev 3.02% APA EMA_5_Trend: -0.27% 10Minute StdDev: $1.0263
Latest Price : $43.46(-2.02%) | Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 44.25 | 44.69 | 44.15(-0.45) | 43.55(-0.53) | 42.75(-1.13) | 41.93 | -2.1 | | 2 | 89(7.1) | -50 | [-15] | [-50] | [-13] | -105 | -325 | DT | -0.8 | HoldShort | | (-15) | -37 | 1 | -7 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.55(hourly_sma_10 3.86%) 44.15(hourly_sma_20 5.29%) 44.25(daily_ema_20 5.53%) 44.69(daily_ema_10 6.58%)
|
| | | 2 | Feb/1 | 12 | 44.25 | 44.69 | 44.35(-0.45) | 43.78(-0.45) | 43.24(-1.1) | 41.92 | -2.1 | | 2 | 82(11.6) | -50 | [-15] | [-48] | [-40] | -115 | -369 | DT | -1.4 | HoldShort | | (-15) | -36 | -63 | -14 | -20 | -2.6,0 | 51 | | 3 | Feb/1 | 11 | 44.25 | 44.69 | 44.55(-0.36) | 43.98(-0.34) | 43.72(-0.73) | 42.76 | -1.3 | | 2 | 71(4.6) | -50 | [-12] | [-33] | [-31] | -108 | -216 | DT | -1.2 | HoldShort | | (-12) | -24 | -54 | -21 | -20 | -2.3,0 | 51 | | 4 | Feb/1 | 10 | 44.25 | 44.69 | 44.71(-0.31) | 44.13(-0.2) | 44.04(-0.38) | 43.5 | -0.7 | | 2 | 66(-1.7) | -50 | [-10] | [-19] | [-11] | -83 | -45 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.6,7 | 51 | | 5 | Feb/1 | 9 | 44.25 | 44.69 | 44.85(-0.29) | 44.22(-0.14) | 44.21(-0.29) | 43.68 | -0.5 | | 2 | 68(-3.6) | -50 | [-10] | [-15] | [-21] | -73 | -35 | DT | -0.7 | OpenShort? | | (-10) | -10 | -45 | -8 | -20 | -1.5,15 | 51 | | | | |
| 6 | Jan/31 | 15 | 44.26 | 44.77 | 44.98(-0.18) | 44.28(-0.11) | 44.34(0.05) | 44.3 | 0 | | 1 | 71(-0.6) | 0 | [-6] | [-2] | [3] | -45 | 50 | RG | -0 | Wait? | | (-8) | 2 | -1 | 4 | 20 | -0.8,25 | 59 | | 7 | Jan/31 | 14 | 44.26 | 44.77 | 45.06(-0.07) | 44.33(-0.23) | 44.32(0.18) | 44.31 | 0 | | 1 | 72(1.7) | 25 | [-2] | [1] | [4] | -51 | -51 | UR | -0 | SmallShort | | (-6) | 6 | -3 | 3 | 20 | -0.9,22 | 59 | | 8 | Jan/31 | 13 | 44.26 | 44.77 | 45.09(-0.04) | 44.43(-0.2) | 44.24(0.05) | 44.35 | 0.1 | | 1 | 70(1.1) | 30 | [-1] | [-3] | [5] | -50 | -107 | RG | 0.1 | Wait | | (-2) | 2 | 4 | 8 | 20 | -0.9,23 | 59 | | 9 | Jan/31 | 12 | 44.26 | 44.77 | 45.11(-0.02) | 44.52(-0.22) | 44.22(-0.05) | 44.29 | 0 | | 1 | 69(1.3) | 15 | [-1] | [-6] | [-2] | -58 | -171 | RG | 0.1 | Wait | | (-1) | -2 | -12 | 11 | 5 | -1.1,20 | 59 | | 10 | Jan/31 | 11 | 44.26 | 44.77 | 45.12(0.02) | 44.62(-0.29) | 44.24(0.09) | 44.45 | 0.2 | | 1 | 68(-1) | 50 | [1] | [-2] | [10] | -59 | -147 | RG | 0.3 | Wait | | (-1) | 3 | 16 | 6 | 20 | -0.9,14 | 59 | | | | |
| 11 | Jan/31 | 10 | 44.26 | 44.77 | 45.12(0) | 44.75(-0.36) | 44.2(-0.27) | 44.23 | -0 | | 1 | 69(-0.9) | 30 | [0] | [-16] | [8] | -73 | -269 | RG | 0 | Wait | | (0) | -9 | 26 | -1 | -11 | -1.1,5 | 59 | | 12 | Jan/31 | 9 | 44.26 | 44.77 | 45.11(-0.02) | 44.91(-0.44) | 44.32(-0.67) | 43.87 | -0.4 | | 1 | 70(1.8) | -25 | [-1] | [-30] | [-18] | -90 | -423 | DT | -0.6 | OpenShort? | | (-1) | -22 | -31 | -13 | -20 | -1.6,0 | 59 | | 13 | Jan/30 | 15 | 44.36 | 44.85 | 45.12(-0.02) | 45.11(-0.38) | 44.62(-0.42) | 44.3 | -0.1 | | 1 | 68(2.9) | -5 | [-1] | [-21] | [-6] | -78 | -267 | RG | -0.4 | Wait? | | (1) | -14 | -1 | -19 | -20 | -1.1,0 | 57 | | 14 | Jan/30 | 14 | 44.36 | 44.85 | 45.13(0.02) | 45.28(-0.44) | 44.81(-0.42) | 44.31 | -0 | | 1 | 65(-1.3) | 0 | [1] | [-22] | [-11] | -71 | -311 | DR | -0.7 | OpenShort | | (-1) | -14 | -4 | -26 | -20 | -1.1,7 | 57 | | 15 | Jan/30 | 13 | 44.36 | 44.85 | 45.12(0.04) | 45.48(-0.48) | 45(-0.66) | 44.37 | 0 | | 1 | 66(-2.7) | -15 | [1] | [-30] | [-20] | -51 | -382 | DR | -0.8 | OpenShort | | (1) | -22 | -31 | -22 | -20 | -1,24 | 57 | | | | |
| 16 | Jan/30 | 12 | 44.36 | 44.85 | 45.1(0.13) | 45.7(-0.2) | 45.3(-0.46) | 44.8 | 0.4 | | 1 | 69(-5.1) | -10 | [4] | [-18] | [-23] | -22 | -323 | DR | -0.6 | OpenShort | | (4) | -15 | -38 | -16 | -20 | -0.4,38 | 57 | | 17 | Jan/30 | 11 | 44.36 | 44.85 | 45.04(0.18) | 45.79(0.09) | 45.51(-0.2) | 45.34 | 0.9 | | 1 | 74(-4.2) | 10 | [6] | [-4] | [-7] | 8 | -170 | DR | -0.2 | OpenShort | | (6) | -7 | 7 | -15 | -20 | 0.4,48 | 57 | | 18 | Jan/30 | 10 | 44.36 | 44.85 | 44.96(0.18) | 45.75(0.11) | 45.6(-0.33) | 45.24 | 0.8 | | 1 | 78(-2.8) | 5 | [6] | [-8] | [-10] | 14 | -212 | DR | -0.4 | OpenShort | | (6) | -11 | 1 | -15 | -20 | 0.3,56 | 57 | | 19 | Jan/30 | 9 | 44.36 | 44.85 | 44.88(0.2) | 45.7(0.13) | 45.75(-0.5) | 45.22 | 0.8 | | 1 | 81(-5.2) | -25 | [7] | [-13] | [-26] | 26 | -257 | DR | -0.6 | OpenShort? | | (5) | -17 | -46 | -14 | -20 | 0.4,66 | 57 | | 20 | Jan/27 | 15 | 44.43 | 44.95 | 44.79(0.25) | 45.64(0.35) | 45.98(-0.24) | 45.87 | 1.1 | | 3 | 86(8.5) | 25 | [8] | [0] | [-4] | 54 | -81 | DR | -0.1 | OpenShort? | | (10) | -8 | 2 | -9 | -20 | 1.1,76 | 68 | | | | |
| 21 | Jan/27 | 14 | 44.43 | 44.95 | 44.68(0.18) | 45.48(0.38) | 46.09(0.02) | 45.84 | 1.1 | | 3 | 78(2.6) | 20 | [6] | [9] | [-5] | 58 | 79 | CR | -0.3 | HoldShort | | (8) | 1 | -2 | -15 | -20 | 1.2,78 | 68 | | 22 | Jan/27 | 13 | 44.43 | 44.95 | 44.6(0.18) | 45.31(0.4) | 46.08(0.37) | 45.87 | 1.1 | | 3 | 75(3.4) | 30 | [6] | [21] | [-5] | 67 | 189 | CR | -0.2 | HoldShort | | (6) | 12 | -8 | -19 | 4 | 1.3,84 | 68 | | 23 | Jan/27 | 12 | 44.43 | 44.95 | 44.52(0.18) | 45.13(0.33) | 45.91(0.57) | 45.98 | 1.2 | | 3 | 72(5.2) | 40 | [6] | [26] | [-4] | 82 | 293 | CR | 0.1 | OpenShort | | (6) | 19 | -22 | -14 | 20 | 1.6,92 | 68 | | 24 | Jan/27 | 11 | 44.43 | 44.95 | 44.44(0.23) | 44.98(0.47) | 45.65(0.75) | 46.3 | 1.5 | | 3 | 67(8.7) | 50 | [8] | [35] | [3] | 103 | 376 | TP | 0.8 | OpenShort | | (7) | 25 | -14 | 0 | 20 | 2.2,98 | 68 | | 25 | Jan/27 | 10 | 44.43 | 44.95 | 44.34(0.23) | 44.77(0.63) | 45.31(1.03) | 46.5 | 1.6 | | 3 | 58(16.6) | 50 | [8] | [47] | [31] | 125 | 518 | UT | 1.6 | HoldLong | | (8) | 34 | 54 | 14 | 20 | 3,100 | 68 | | | | |
| 26 | Jan/27 | 9 | 44.43 | 44.95 | 44.24(0.18) | 44.49(0.45) | 44.85(0.72) | 45.73 | 1 | | 3 | 41(9.6) | 50 | [6] | [33] | [29] | 123 | 340 | UT | 1.7 | HoldLong? | | (5) | 24 | 51 | 23 | 20 | 2.9,100 | 68 | | 27 | Jan/26 | 15 | 44.42 | 44.9 | 44.16(0.07) | 44.29(0.29) | 44.53(0.43) | 45.02 | 0.5 | | 3 | 32(3.3) | 45 | [2] | [21] | [17] | 103 | 231 | UT | 1.2 | HoldLong? | | (3) | 14 | 24 | 26 | 20 | 2.1,100 | 72 | | 28 | Jan/26 | 14 | 44.42 | 44.9 | 44.13(-0.07) | 44.16(0.2) | 44.34(0.05) | 44.69 | 0.2 | | 3 | 29(-4.4) | 10 | [-2] | [5] | [10] | 82 | 214 | UR | 1 | SmallShort | | (2) | 2 | 10 | 21 | 20 | 1.5,94 | 72 | | 29 | Jan/26 | 13 | 44.42 | 44.9 | 44.16(-0.11) | 44.07(0.27) | 44.32(0.2) | 44.55 | 0.1 | | 3 | 33(-6.4) | 10 | [-4] | [11] | [9] | 55 | 258 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 16 | 16 | 0.9,82 | 72 | | 30 | Jan/26 | 12 | 44.42 | 44.9 | 44.21(-0.11) | 43.95(0.18) | 44.23(0.25) | 44.33 | -0.1 | | 3 | 39(-5.5) | 15 | [-4] | [11] | [8] | 24 | 211 | UR | 0.2 | SmallShort | | (-5) | 8 | 16 | 4 | 20 | 0.2,69 | 72 | | | | |
| 31 | Jan/26 | 11 | 44.42 | 44.9 | 44.26(-0.14) | 43.87(-0.05) | 44.12(0.18) | 44.11 | -0.2 | | 3 | 45(-3.9) | 5 | [-5] | [5] | [8] | 18 | 163 | UR | -0 | SmallShort | | (-5) | 6 | 4 | 15 | 20 | -0.3,75 | 72 | | 32 | Jan/26 | 10 | 44.42 | 44.9 | 44.32(-0.23) | 43.89(-0.11) | 44.04(0.05) | 44.05 | -0.3 | | 3 | 49(-5.4) | -25 | [-8] | [-1] | [-6] | 7 | 193 | DT | 0 | OpenShort | | (-5) | 2 | -36 | 20 | 20 | -0.4,67 | 72 | | 33 | Jan/26 | 9 | 44.42 | 44.9 | 44.42(-0.09) | 43.94(0.11) | 44.02(0.46) | 44.55 | 0.1 | | 3 | 54(-3.9) | 50 | [-3] | [17] | [23] | 11 | 245 | UR | 0.8 | SmallShort? | | (-5) | 15 | 35 | 24 | 20 | 0.2,56 | 72 | | 34 | Jan/25 | 15 | 44.41 | 44.76 | 44.46(-0.18) | 43.89(-0.07) | 43.82(0.37) | 44.07 | -0.3 | | -0 | 58(-2.5) | 5 | [-6] | [10] | [10] | -26 | 194 | UR | 0.3 | SmallShort? | | (-6) | 12 | 14 | 16 | 20 | -0.5,37 | 65 | | 35 | Jan/25 | 14 | 44.41 | 44.76 | 44.54(-0.16) | 43.92(-0.14) | 43.66(0.14) | 43.88 | -0.4 | | -0 | 61(-0.4) | 5 | [-5] | [1] | [8] | -52 | 56 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 8 | 20 | -0.9,21 | 65 | | | | |
| 36 | Jan/25 | 13 | 44.41 | 44.76 | 44.61(-0.2) | 43.98(-0.11) | 43.6(-0.32) | 43.68 | -0.6 | | -0 | 61(1.3) | -25 | [-7] | [-14] | [1] | -62 | -85 | DP | 0.1 | OpenShort | | (-6) | -11 | 2 | 13 | -20 | -1.2,18 | 65 | | 37 | Jan/25 | 12 | 44.41 | 44.76 | 44.7(-0.18) | 44.03(-0.18) | 43.74(-0.27) | 43.65 | -0.6 | | -0 | 60(2.1) | -25 | [-6] | [-14] | [-4] | -73 | -115 | DT | -0.1 | OpenShort | | (-6) | -9 | -12 | 9 | -18 | -1.4,12 | 65 | | 38 | Jan/25 | 11 | 44.41 | 44.76 | 44.78(-0.16) | 44.11(-0.29) | 43.86(-0.2) | 43.81 | -0.5 | | -0 | 58(1.1) | 5 | [-5] | [-13] | [14] | -75 | -105 | RG | -0.1 | Wait | | (-6) | -7 | 38 | -0 | 18 | -1.3,8 | 65 | | 39 | Jan/25 | 10 | 44.41 | 44.76 | 44.85(-0.24) | 44.24(-0.52) | 43.95(-0.54) | 43.3 | -0.9 | | -0 | 56(8.9) | -50 | [-8] | [-29] | [-14] | -102 | -238 | DT | -0.9 | HoldShort | | (-8) | -18 | -24 | -9 | -20 | -2.2,3 | 65 | | 40 | Jan/25 | 9 | 44.41 | 44.76 | 44.96(-0.11) | 44.47(-0.4) | 44.19(-0.36) | 43.63 | -0.6 | | -0 | 48(5.6) | -45 | [-4] | [-20] | [-21] | -99 | -278 | DT | -0.9 | OpenShort? | | (-6) | -12 | -48 | -9 | -20 | -2.2,6 | 65 | | | | |
| 41 | Jan/24 | 15 | 44.58 | 44.71 | 45.01(-0.02) | 44.65(-0.25) | 44.35(0.07) | 44.3 | -0.2 | | -1 | 42(5.7) | 20 | [-1] | [-2] | [0] | -74 | -119 | RG | -0.1 | Wait? | | (-1) | 2 | 0 | 1 | 0 | -1.3,9 | 54 | | 42 | Jan/24 | 14 | 44.58 | 44.71 | 45.02(-0.09) | 44.76(-0.31) | 44.32(-0.07) | 44.3 | -0.2 | | -1 | 36(1.7) | -15 | [-3] | [-8] | [-0] | -74 | -85 | DT | -0 | OpenShort | | (-1) | -2 | 0 | 1 | -7 | -1.4,11 | 54 | | 43 | Jan/24 | 13 | 44.58 | 44.71 | 45.06(-0.09) | 44.9(-0.31) | 44.35(-0.43) | 44.3 | -0.2 | | -1 | 35(2.2) | -30 | [-3] | [-20] | [-4] | -73 | -189 | DT | -0.1 | OpenShort | | (-4) | -14 | -5 | 2 | -20 | -1.5,15 | 54 | | 44 | Jan/24 | 12 | 44.58 | 44.71 | 45.1(-0.04) | 45.04(-0.27) | 44.54(-0.49) | 44.37 | -0.1 | | -1 | 32(1.6) | -35 | [-1] | [-21] | [-10] | -78 | -247 | DT | -0.4 | OpenShort | | (-3) | -16 | -9 | -15 | -20 | -1.6,12 | 54 | | 45 | Jan/24 | 11 | 44.58 | 44.71 | 45.12(0.02) | 45.16(-0.18) | 44.76(-0.4) | 44.49 | -0.1 | | -1 | 31(-1.3) | -10 | [1] | [-16] | [-3] | -78 | -265 | DR | -0.6 | HoldShort | | (-1) | -13 | 24 | -37 | -20 | -1.4,7 | 54 | | | | |
| 46 | Jan/24 | 10 | 44.58 | 44.71 | 45.11(0.04) | 45.24(-0.26) | 44.94(-0.55) | 44.16 | -0.3 | | -1 | 32(-4.1) | -20 | [1] | [-22] | [-22] | -79 | -394 | DR | -1.7 | HoldShort | | (0) | -18 | -20 | -42 | -20 | -2,21 | 54 | | 47 | Jan/24 | 9 | 44.58 | 44.71 | 45.09(0.09) | 45.36(-0.2) | 45.19(-0.55) | 44.44 | -0.1 | | -1 | 36(-4.4) | -25 | [3] | [-21] | [-32] | -32 | -377 | DR | -1.4 | OpenShort? | | (3) | -18 | -56 | -29 | -20 | -1.2,48 | 54 | | 48 | Jan/23 | 15 | 44.71 | 44.64 | 45.05(0.18) | 45.45(-0.04) | 45.44(-0.22) | 45.23 | 0.3 | | 1 | 41(-3.9) | 25 | [6] | [-5] | [-6] | 33 | -203 | DR | -0.4 | OpenShort? | | (6) | -7 | -16 | 11 | -20 | 0.3,75 | 43 | | 49 | Jan/23 | 14 | 44.71 | 44.64 | 44.97(0.13) | 45.47(0.04) | 45.54(-0.02) | 45.46 | 0.5 | | 1 | 44(-0.8) | 20 | [4] | [2] | [2] | 47 | -30 | UT | -0.1 | OpenLong | | (6) | -1 | 1 | 16 | -7 | 0.7,79 | 43 | | 50 | Jan/23 | 13 | 44.71 | 44.64 | 44.91(0.13) | 45.45(0.15) | 45.55(0.04) | 45.45 | 0.5 | | 1 | 45(0.2) | 25 | [4] | [6] | [2] | 56 | -5 | UT | -0.1 | OpenLong | | (5) | 1 | 4 | 19 | -20 | 0.8,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|