SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7100 One month high (close): $19.4800

SKT Daily Change: 1.94% Daily StdDev 2.04% SKT EMA_5_Trend: 0.79% 10Minute StdDev: $0.2145

Latest Price : $19.48(1.94%)

Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	12	18.45	18.74	18.9(-0.05)	19(0.16)	19.07(0.05)	19.04	1.2	11	41(-1)	25	[-3]	[9]	[-3]	61	135	RG	-0.1	Wait	(-2)	3	-8	2	-10	0.7,93	64
Daily Trend: % Up Forces: Down Forces: 18.9(hourly_sma_20 -0.74%) Support Levels: 19(hourly_sma_10 -0.21%) 18.74(daily_ema_10 -1.58%) 18.45(daily_ema_20 -3.1%) Resistance Levels:

2	Feb/1	11	18.45	18.74	18.9(0)	18.97(0.26)	19.06(0.05)	19.07	1.3	11	42(0.2)	45	[0]	[12]	[-4]	67	93	CR	0	HoldShort	(0)	3	-8	8	-20	0.8,97	64
3	Feb/1	10	18.45	18.74	18.91(0.05)	18.92(0.26)	19.05(0.16)	19.1	1.3	11	42(1)	50	[3]	[18]	[3]	62	88	UT	0.2	OpenLong	(0)	8	-2	13	20	0.9,89	64
4	Feb/1	9	18.45	18.74	18.91(0)	18.87(0.16)	19.02(0.16)	19.11	1.3	11	41(0.5)	50	[0]	[15]	[11]	55	152	UR	0.5	SmallShort?	(2)	8	15	11	20	1.1,77	64
5	Jan/31	15	18.36	18.6	18.9(0.05)	18.84(0.21)	18.99(0.26)	19.05	1.5	8	40(-3.2)	50	[3]	[21]	[11]	44	95	UT	0.3	OpenLong?	(0)	13	15	10	20	0.8,74	67

6	Jan/31	14	18.36	18.6	18.9(0)	18.8(0.11)	18.94(0.32)	18.99	1.4	8	43(0.3)	50	[0]	[20]	[4]	24	131	UR	0.3	SmallShort	(0)	16	-2	11	20	0.5,61	67
7	Jan/31	13	18.36	18.6	18.89(0.05)	18.78(0.11)	18.88(0.48)	19	1.4	8	43(0.4)	50	[2]	[29]	[8]	22	133	UT	0.6	OpenLong	(2)	23	2	20	20	0.6,57	67
8	Jan/31	12	18.36	18.6	18.88(0.05)	18.76(0.21)	18.79(0.37)	18.99	1.4	8	43(0.3)	50	[2]	[26]	[16]	14	104	UT	1	OpenLong	(0)	18	23	25	20	0.6,49	67
9	Jan/31	11	18.36	18.6	18.88(0)	18.72(-0.21)	18.72(0.21)	18.9	1.2	8	42(-0.2)	50	[0]	[7]	[20]	-8	74	UR	0.9	SmallShort	(2)	10	23	27	20	0.2,37	67
10	Jan/31	10	18.36	18.6	18.88(0)	18.76(-0.21)	18.68(0.11)	18.81	1	8	43(-0.1)	50	[0]	[2]	[16]	-38	-1	UR	0.7	SmallShort	(0)	5	23	15	20	-0.3,20	67

11	Jan/31	9	18.36	18.6	18.88(0)	18.8(-0.21)	18.66(-0.11)	18.72	0.8	8	43(0.6)	50	[0]	[-8]	[16]	-62	-109	RG	0.3	Wait?	(-2)	-5	47	1	5	-0.8,8	67
12	Jan/30	15	18.3	18.53	18.87(-0.11)	18.84(-0.26)	18.68(-0.21)	18.54	0.6	5	42(1.2)	-15	[-5]	[-17]	[-15]	-90	-110	DT	-0.7	OpenShort?	(-2)	-10	-26	-9	-20	-1.7,3	62
13	Jan/30	14	18.3	18.53	18.87(0)	18.89(-0.21)	18.72(-0.05)	18.64	0.8	5	41(0.9)	20	[0]	[-7]	[-13]	-83	-142	DR	-0.5	HoldShort	(-2)	-3	-21	-10	-20	-1.5,5	62
14	Jan/30	13	18.3	18.53	18.87(0)	18.93(-0.16)	18.73(-0.58)	18.72	1	5	40(-1)	5	[0]	[-32]	[-5]	-64	-240	DR	-0.1	OpenShort	(0)	-29	2	-12	-20	-1,11	62
15	Jan/30	12	18.3	18.53	18.89(0.05)	18.96(-0.16)	18.84(-0.53)	18.71	1	5	41(-2.5)	5	[3]	[-29]	[-12]	-62	-289	DR	-0.8	OpenShort	(0)	-26	-15	-19	-20	-1,13	62

16	Jan/30	11	18.3	18.53	18.88(0.05)	18.99(-0.05)	18.94(-0.32)	18.77	1.1	5	43(-2.9)	15	[3]	[-16]	[-13]	-54	-195	DR	-0.9	OpenShort	(2)	-16	2	-51	-20	-0.6,11	62
17	Jan/30	10	18.3	18.53	18.87(0.05)	19(-0.05)	19(-0.31)	18.76	1.1	5	46(-1.8)	30	[3]	[-15]	[-5]	-27	-191	DR	-1.2	OpenShort	(2)	-15	23	-42	-20	-0.6,38	62
18	Jan/30	9	18.3	18.53	18.87(0)	19.01(-0.05)	19.06(-0.37)	18.67	0.9	5	48(-1.7)	-10	[0]	[-19]	[-67]	-6	-196	DR	-1.9	OpenShort?	(2)	-18	-152	-35	-20	-0.9,67	62
19	Jan/27	15	18.27	18.52	18.86(0.21)	19.02(0.21)	19.13(0.31)	19.28	2.4	10	50(3.9)	50	[10]	[25]	[13]	100	83	UT	0.7	HoldLong?	(8)	15	25	3	20	2,100	67
20	Jan/27	14	18.27	18.52	18.82(0.16)	18.98(0.21)	19.07(0.16)	19.18	2.2	10	46(2.9)	50	[8]	[18]	[6]	98	63	UT	0.6	OpenLong	(10)	8	10	3	20	1.9,100	67

21	Jan/27	13	18.27	18.52	18.79(0.16)	18.94(0.21)	19.04(0.32)	19.14	2.1	10	43(2.7)	50	[8]	[26]	[12]	98	105	UT	0.6	OpenLong	(5)	16	23	2	20	1.9,100	67
22	Jan/27	12	18.27	18.52	18.76(0.16)	18.9(0.05)	18.98(0.16)	19.05	1.9	10	40(-0.1)	50	[8]	[14]	[7]	92	23	UT	0.4	HoldLong	(8)	8	13	-2	20	1.7,99	67
23	Jan/27	11	18.27	18.52	18.73(0.16)	18.89(0.16)	18.95(0.16)	19	1.7	10	40(0)	50	[8]	[17]	[0]	89	13	UT	0.3	HoldLong	(8)	8	2	3	-11	1.6,99	67
24	Jan/27	10	18.27	18.52	18.7(0.16)	18.86(0.21)	18.92(0.21)	18.99	1.7	10	40(-2.1)	50	[8]	[20]	[-0]	91	46	UT	0.4	HoldLong	(8)	11	-5	2	16	1.7,98	67
25	Jan/27	9	18.27	18.52	18.67(0.21)	18.82(0.21)	18.88(0.16)	19.01	1.8	10	43(-1.8)	50	[11]	[18]	[14]	97	1	UT	0.7	HoldLong?	(10)	8	33	6	20	1.9,99	67

26	Jan/26	15	18.19	18.44	18.63(0.16)	18.78(0.16)	18.85(0.16)	18.88	1.9	8	44(-9.2)	50	[8]	[16]	[-1]	81	3	CR	0.2	OpenShort?	(8)	8	0	1	-16	1.3,98	67
27	Jan/26	14	18.19	18.44	18.6(0.16)	18.75(0.16)	18.85(0)	18.88	1.9	8	54(0.7)	50	[8]	[8]	[8]	84	-19	UT	0.3	HoldLong	(8)	0	13	0	20	1.5,96	67
28	Jan/26	13	18.19	18.44	18.57(0.11)	18.72(0.16)	18.82(0.11)	18.83	1.8	8	53(1)	50	[6]	[13]	[-0]	79	53	UT	0.1	HoldLong	(8)	6	2	-2	-11	1.4,94	67
29	Jan/26	12	18.19	18.44	18.55(0.11)	18.69(0.11)	18.8(0.21)	18.82	1.8	8	52(2.4)	50	[6]	[17]	[2]	77	88	UT	0.1	OpenLong	(5)	11	0	-9	20	1.4,92	67
30	Jan/26	11	18.19	18.44	18.53(0.11)	18.67(0.16)	18.76(0.27)	18.82	1.8	8	49(3)	50	[6]	[21]	[5]	84	114	UT	0.3	OpenLong	(8)	14	13	-4	11	1.6,94	67

31	Jan/26	10	18.19	18.44	18.51(0.11)	18.64(0.05)	18.71(0.16)	18.77	1.6	8	46(0.5)	50	[6]	[13]	[-3]	85	65	CR	0.4	OpenShort	(5)	8	-20	2	20	1.6,95	67
32	Jan/26	9	18.19	18.44	18.49(0.16)	18.63(0.27)	18.68(0.32)	18.85	1.8	8	46(7.7)	50	[8]	[27]	[14]	105	105	UT	1	HoldLong?	(5)	16	31	13	20	2.2,100	67
33	Jan/25	15	18.14	18.37	18.46(0.16)	18.58(0.16)	18.62(0.22)	18.73	1.8	7	38(-2.6)	50	[8]	[19]	[10]	95	40	UT	0.8	HoldLong?	(5)	11	21	9	16	2,95	57
34	Jan/25	14	18.14	18.37	18.43(0.16)	18.55(0.16)	18.58(0.05)	18.65	1.5	7	41(-6.6)	50	[8]	[11]	[9]	80	-36	UT	0.5	HoldLong	(8)	3	23	-0	16	1.6,90	57
35	Jan/25	12	18.14	18.37	18.4(0.16)	18.52(0.22)	18.57(-0.05)	18.56	1.3	7	47(-7)	50	[8]	[7]	[-4]	65	-91	CR	-0.1	HoldShort	(8)	-3	0	-2	-20	1,90	57

36	Jan/25	11	18.14	18.37	18.37(0.16)	18.48(0.16)	18.58(0.05)	18.56	1.3	7	54(-3.3)	50	[8]	[11]	[-5]	68	-56	CR	-0.1	HoldShort	(8)	3	-15	-6	16	1.1,90	57
37	Jan/25	10	18.14	18.37	18.34(0.11)	18.45(0.11)	18.57(0.11)	18.62	1.5	7	58(-0.4)	50	[6]	[12]	[8]	81	63	UT	0.3	HoldLong	(8)	6	24	-5	16	1.5,93	57
38	Jan/25	9	18.14	18.37	18.32(0.16)	18.43(0.11)	18.55(0.16)	18.53	1.2	7	58(0.4)	50	[8]	[15]	[-5]	71	-17	CR	-0.1	HoldShort?	(8)	8	-13	-7	11	1.1,93	57
39	Jan/24	15	18.1	18.27	18.29(0.16)	18.41(0.11)	18.52(0.33)	18.58	1.7	6	58(-8.9)	50	[8]	[23]	[2]	86	79	UT	0.3	HoldLong?	(5)	17	-5	3	20	1.5,98	61
40	Jan/24	14	18.1	18.27	18.26(0.22)	18.39(0.11)	18.46(0.38)	18.6	1.7	6	67(-1.5)	50	[11]	[26]	[12]	95	59	UT	0.7	HoldLong	(11)	19	13	11	20	1.8,100	61

41	Jan/24	13	18.1	18.27	18.22(0.16)	18.37(0.11)	18.39(0.33)	18.55	1.6	6	68(0.4)	50	[8]	[23]	[14]	93	99	UT	0.8	HoldLong	(8)	17	24	17	20	1.7,100	61
42	Jan/24	12	18.1	18.27	18.19(0.17)	18.35(0.05)	18.33(0.16)	18.46	1.2	6	68(0)	50	[9]	[13]	[8]	77	15	UT	0.7	HoldLong	(8)	8	8	13	20	1.4,92	61
43	Jan/24	11	18.1	18.27	18.16(0.17)	18.34(0.11)	18.3(0.05)	18.43	1.1	6	68(0.9)	50	[9]	[9]	[10]	63	-14	UT	0.7	OpenLong	(8)	3	34	3	-20	1.4,78	61
44	Jan/24	10	18.1	18.27	18.13(0.11)	18.32(0.22)	18.29(-0.11)	18.3	0.7	6	67(-0.4)	45	[6]	[3]	[5]	43	-53	UT	0.1	OpenLong	(5)	-6	21	-9	-11	0.9,70	61
45	Jan/24	9	18.1	18.27	18.11(0.06)	18.28(0.11)	18.31(-0.22)	18.22	0.4	6	67(-0.9)	5	[3]	[-6]	[-13]	37	-61	DR	-0.5	OpenShort?	(5)	-11	-13	-15	-20	0.6,72	61

46	Jan/23	15	18.07	18.19	18.1(0.06)	18.26(0.16)	18.35(-0.05)	18.27	0.7	3	68(-1.2)	-10	[3]	[3]	[-8]	54	15	CR	-0.4	HoldShort?	(5)	-3	-13	-15	-16	0.9,81	55
47	Jan/23	14	18.07	18.19	18.09(0.06)	18.23(0.16)	18.36(-0.05)	18.32	0.9	3	69(2.4)	5	[3]	[3]	[-3]	71	55	CR	-0.2	HoldShort	(3)	-3	-8	-10	16	1.2,91	55
48	Jan/23	13	18.07	18.19	18.08(0.06)	18.2(0.11)	18.37(0.16)	18.35	1	3	67(2.6)	20	[3]	[12]	[1]	81	129	UT	-0.1	OpenLong	(3)	8	-16	27	16	1.4,96	55
49	Jan/23	12	18.07	18.19	18.07(0.06)	18.18(0.28)	18.34(0.44)	18.41	1.2	3	64(5.8)	50	[3]	[31]	[10]	98	244	UT	0.4	OpenLong	(3)	22	8	33	20	1.9,100	55
50	Jan/23	11	18.07	18.19	18.06(0.06)	18.13(0.28)	18.26(0.5)	18.38	1.1	3	59(4.7)	50	[3]	[34]	[11]	100	249	UT	0.7	HoldLong	(3)	25	8	33	20	2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI