TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.1800 One month high (close): $35.8300

TZA Daily Change: -4.77% Daily StdDev 4.68% TZA EMA_5_Trend: -2.21% 10Minute StdDev: $0.6934

Latest Price : $25.18(-4.77%)

Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	12	29.6	27.96	27.34(-0.11)	26.8(-0.41)	(0)	26.73	-1.1	-17	23(0.5)	-45	[-2]	[-9]	[9]	-67	-99	DP	0.2	OpenShort	(-2)	0	6	10	20	-1,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.8(hourly_sma_10 0.26%) 27.34(hourly_sma_20 2.28%) 27.96(daily_ema_10 4.6%) 29.6(daily_ema_20 10.74%)

2	Feb/1	11	29.6	27.96	27.37(-0.15)	26.91(-0.63)	26.62(-0.11)	26.65	-1.1	-17	23(0.8)	-50	[-3]	[-14]	[10]	-77	-129	DP	0	OpenShort	(-2)	-2	11	5	20	-1.2,3	30
3	Feb/1	10	29.6	27.96	27.41(-0.25)	27.08(-0.66)	26.65(-0.45)	26.5	-1.2	-17	22(1.7)	-50	[-5]	[-22]	[1]	-90	-184	DP	-0.3	OpenShort	(-4)	-10	2	2	-4	-1.6,0	30
4	Feb/1	9	29.6	27.96	27.48(-0.22)	27.26(-0.55)	26.77(-0.3)	26.48	-1.2	-17	20(1.6)	-50	[-5]	[-17]	[-13]	-98	-204	DT	-0.5	OpenShort?	(-5)	-6	-18	-1	-20	-1.9,0	30
5	Jan/31	15	30.13	28.46	27.54(-0.18)	27.41(-0.44)	26.85(-0.52)	26.72	-1.2	-15	19(1.9)	-50	[-4]	[-19]	[-8]	-93	-249	DT	-0.3	OpenShort?	(-4)	-11	-2	0	-20	-1.7,0	30

6	Jan/31	14	30.13	28.46	27.59(-0.22)	27.53(-0.43)	26.99(-0.81)	26.75	-1.2	-15	17(1.2)	-50	[-5]	[-26]	[-12]	-95	-285	DT	-0.5	OpenShort	(-4)	-18	-9	-5	-20	-1.8,0	30
7	Jan/31	13	30.13	28.46	27.65(-0.25)	27.65(-0.4)	27.21(-1.05)	26.87	-1.2	-15	16(1)	-50	[-5]	[-30]	[-14]	-95	-295	DT	-0.8	HoldShort	(-4)	-23	-4	-23	-20	-1.8,0	30
8	Jan/31	12	30.13	28.46	27.72(-0.25)	27.76(-0.39)	27.5(-0.97)	26.92	-1.2	-15	15(1.1)	-50	[-5]	[-29]	[-20]	-94	-280	DT	-1.5	OpenShort	(-5)	-21	-5	-41	-20	-2,6	30
9	Jan/31	11	30.13	28.46	27.79(-0.25)	27.87(-0.07)	27.77(-0.75)	26.99	-1.2	-15	14(1.1)	-50	[-5]	[-20]	[-34]	-80	-220	DT	-2.1	OpenShort	(-5)	-16	-30	-50	-20	-2.2,25	30
10	Jan/31	10	30.13	28.46	27.86(-0.18)	27.89(0.07)	27.98(-0.36)	27.41	-1	-15	12(-0.6)	-50	[-4]	[-10]	[-25]	-25	-59	DT	-1.7	OpenShort	(-4)	-8	-31	-25	-20	-1.3,58	30

11	Jan/31	9	30.13	28.46	27.91(-0.07)	27.87(0.18)	28.08(-0.04)	27.84	-0.8	-15	13(-0.4)	-50	[-2]	[-2]	[-15]	30	35	DT	-0.7	OpenShort?	(-2)	-1	-36	2	-20	-0.2,85	30
12	Jan/30	15	30.56	28.69	27.93(0.07)	27.82(0.29)	28.09(0.29)	28.35	-0.8	-15	13(0.2)	-15	[2]	[9]	[12]	69	155	RG	0.7	Wait?	(0)	6	11	19	20	1.1,91	31
13	Jan/30	14	30.56	28.69	27.91(-0.04)	27.74(0.14)	28.01(0.14)	28.2	-0.9	-15	13(-0.4)	-30	[-1]	[3]	[15]	50	186	UR	0.5	SmallShort	(1)	3	14	13	20	0.8,80	31
14	Jan/30	13	30.56	28.69	27.92(-0.11)	27.7(0.11)	27.97(0.61)	28	-1	-15	14(-0.9)	-35	[-2]	[13]	[8]	24	322	UR	0.1	SmallShort	(-1)	13	4	13	20	0.2,69	31
15	Jan/30	12	30.56	28.69	27.95(-0.18)	27.67(0.07)	27.8(0.51)	27.94	-1	-15	15(-2.7)	-50	[-4]	[10]	[6]	12	337	UR	0.4	SmallShort	(-2)	11	-1	17	20	-0,62	31

16	Jan/30	11	30.56	28.69	28(-0.21)	27.65(-0.04)	27.66(0.4)	27.95	-1	-15	17(-2.3)	-50	[-5]	[6]	[11]	10	322	UR	0.6	SmallShort	(-4)	9	-2	33	20	-0.1,62	31
17	Jan/30	10	30.56	28.69	28.06(-0.28)	27.66(-0.11)	27.55(0.22)	27.98	-1	-15	20(-3.4)	-50	[-6]	[1]	[12]	-15	337	UR	0.8	SmallShort	(-4)	5	1	25	20	-0.2,40	31
18	Jan/30	9	30.56	28.69	28.14(-0.25)	27.69(-0.07)	27.49(0.18)	27.97	-1	-15	23(-2.4)	-35	[-6]	[1]	[29]	-38	267	UR	0.8	SmallShort?	(-6)	4	57	16	20	-0.3,20	31
19	Jan/27	15	31	28.7	28.21(-0.21)	27.71(-0.43)	27.44(-0.36)	27.19	-1.4	-18	25(2.9)	-50	[-5]	[-16]	[-5]	-88	-229	DT	-0.4	OpenShort?	(-8)	-8	-4	-1	-20	-1.5,0	24
20	Jan/27	14	31	28.7	28.27(-0.21)	27.83(-0.43)	27.54(-0.33)	27.24	-1.3	-18	22(1.6)	-50	[-5]	[-15]	[-8]	-90	-219	DT	-0.5	OpenShort	(-4)	-7	-11	-4	-20	-1.6,0	24

21	Jan/27	13	31	28.7	28.33(-0.14)	27.95(-0.36)	27.63(-0.5)	27.39	-1.3	-18	21(1.4)	-50	[-3]	[-17]	[-10]	-87	-315	DT	-0.4	OpenShort	(-4)	-11	-11	-1	-20	-1.6,3	24
22	Jan/27	12	31	28.7	28.37(-0.14)	28.05(-0.11)	27.77(-0.47)	27.54	-1.2	-18	19(1.2)	-50	[-3]	[-14]	[-14]	-85	-265	DT	-0.4	OpenShort	(-2)	-10	-20	-1	-20	-1.5,3	24
23	Jan/27	11	31	28.7	28.41(-0.04)	28.08(-0.18)	27.9(-0.25)	27.82	-1.1	-18	18(0.3)	-45	[-1]	[-9]	[1]	-77	-235	DP	-0.2	OpenShort	(-2)	-5	10	-6	-20	-1.2,3	24
24	Jan/27	10	31	28.7	28.42(-0.18)	28.13(-0.35)	27.97(-0.57)	27.68	-1.2	-18	18(1.5)	-50	[-4]	[-19]	[-7]	-85	-220	DT	-0.6	OpenShort	(-2)	-12	-4	-11	-20	-1.5,3	24
25	Jan/27	9	31	28.7	28.47(-0.14)	28.23(-0.42)	28.13(-0.5)	27.73	-1.2	-18	16(0.9)	-50	[-3]	[-18]	[-13]	-81	-245	DT	-0.9	HoldShort?	(-3)	-11	-23	-15	-20	-1.6,9	24

26	Jan/26	15	31.43	28.87	28.51(-0.07)	28.35(-0.39)	28.27(-0.18)	28.06	-1.2	-19	16(0.2)	-50	[-2]	[-11]	[-2]	-58	-135	DT	-0.5	OpenShort?	(-2)	-4	-8	-8	20	-1,17	20
27	Jan/26	14	31.43	28.87	28.53(-0.07)	28.46(-0.49)	28.32(0.18)	28.17	-1.2	-19	15(0.3)	-50	[-2]	[-4]	[-1]	-51	-4	DT	-0.4	OpenShort	(-1)	4	-8	-6	20	-0.9,22	20
28	Jan/26	13	31.43	28.87	28.55(0.07)	28.6(-0.42)	28.27(-0.07)	28.29	-1.1	-19	15(-0.5)	-50	[2]	[-8]	[-0]	-36	-186	RG	0	Wait	(-1)	-2	-3	4	0	-0.6,29	20
29	Jan/26	12	31.43	28.87	28.55(0)	28.6(0)	28.29(-0.14)	28.33	-1.1	-19	16(0)	-50	[0]	[-5]	[-9]	-33	-110	DR	0.1	OpenShort	(1)	-3	-11	12	-20	-0.5,30	20
30	Jan/26	11	31.43	28.87	28.55(0)	28.72(0.07)	28.33(-0.35)	28.49	-1.1	-19	16(-0.1)	-50	[0]	[-9]	[-3]	-32	-106	DR	0.4	OpenShort	(1)	-8	11	-2	-20	-0.1,21	20

31	Jan/26	10	31.43	28.87	28.53(-0.04)	28.7(0.1)	28.43(-0.42)	28.34	-1.1	-19	16(-0.8)	-50	[-1]	[-10]	[0]	-47	-140	DT	-0.2	OpenShort	(-1)	-9	31	-15	-20	-0.4,13	20
32	Jan/26	9	31.43	28.87	28.54(-0.28)	28.67(-0.21)	28.55(-1.31)	27.9	-1.3	-19	16(1)	-50	[-6]	[-34]	[-32]	-70	-270	DT	-1.4	OpenShort?	(-3)	-29	-34	-39	-20	-1.4,15	20
33	Jan/25	15	31.81	29.14	28.62(-0.17)	28.73(0.03)	28.93(-0.75)	28.39	-1.1	-19	15(0.1)	-50	[-4]	[-19]	[-15]	-25	-100	DT	-1.3	OpenShort?	(-3)	-16	-10	-27	-20	-0.5,38	28
34	Jan/25	14	31.81	29.14	28.67(-0.24)	28.73(0)	29.15(0.1)	28.53	-1.1	-19	15(-2.3)	-50	[-5]	[-1]	[-18]	-2	242	DT	-1.3	OpenShort	(-3)	2	-36	-17	-20	-0.3,56	28
35	Jan/25	12	31.81	29.14	28.74(-0.21)	28.72(0.14)	29.12(0.52)	29.06	-0.9	-19	18(-2.8)	-50	[-5]	[9]	[4]	46	482	UR	-0.1	SmallShort	(-3)	11	-6	10	20	0.6,81	28

36	Jan/25	11	31.81	29.14	28.8(-0.17)	28.68(0.24)	28.97(0.66)	29.15	-0.9	-19	20(-2)	-50	[-4]	[14]	[3]	57	487	UR	0.3	SmallShort	(-4)	14	-26	36	20	0.6,92	28
37	Jan/25	10	31.81	29.14	28.85(-0.07)	28.61(0.46)	28.78(0.98)	29.53	-0.7	-19	22(-1.3)	-20	[-2]	[24]	[18]	50	582	UR	1.1	SmallShort	(-2)	21	4	36	20	1,75	28
38	Jan/25	9	31.81	29.14	28.87(-0.17)	28.48(0.46)	28.5(0.74)	29.47	-0.8	-19	24(-1.8)	-30	[-4]	[18]	[41]	16	597	UR	1.3	SmallShort?	(-3)	16	76	27	20	0.8,46	28
39	Jan/24	15	32.19	29.46	28.92(-0.38)	28.35(0.04)	28.29(-0.11)	28.38	-1.2	-18	26(-2)	-50	[-8]	[-7]	[3]	-50	197	DP	0.1	OpenShort?	(-7)	-2	6	4	4	-0.7,18	26
40	Jan/24	14	32.19	29.46	29.03(-0.41)	28.34(-0.07)	28.32(-0.21)	28.3	-1.3	-18	28(-1.9)	-50	[-9]	[-10]	[1]	-59	132	DP	-0	OpenShort	(-8)	-5	5	1	-4	-0.9,14	26

41	Jan/24	13	32.19	29.46	29.15(-0.41)	28.36(-0.18)	28.38(-0.18)	28.23	-1.3	-18	29(-0.8)	-50	[-9]	[-11]	[0]	-64	72	DT	-0.2	OpenShort	(-9)	-4	-3	-3	18	-1,11	26
42	Jan/24	12	32.19	29.46	29.27(-0.44)	28.41(-0.32)	28.43(-0.11)	28.27	-1.3	-18	30(-1)	-50	[-9]	[-11]	[2]	-63	103	DP	-0.2	OpenShort	(-8)	-2	1	-3	20	-1.1,15	26
43	Jan/24	11	32.19	29.46	29.4(-0.47)	28.5(-0.49)	28.46(0.11)	28.26	-1.3	-18	31(-0.7)	-50	[-10]	[-8]	[-2]	-61	143	DT	-0.2	OpenShort	(-10)	2	-18	4	20	-1.2,19	26
44	Jan/24	10	32.19	29.46	29.54(-0.47)	28.64(-0.45)	28.43(0.21)	28.51	-1.2	-18	32(-1.4)	-50	[-10]	[-6]	[4]	-54	208	DP	0.1	OpenShort	(-9)	5	-9	10	20	-1,21	26
45	Jan/24	9	32.19	29.46	29.68(-0.4)	28.77(-0.52)	28.37(0.14)	28.64	-1.1	-18	33(-0.4)	-50	[-9]	[-7]	[14]	-55	118	DP	0.3	OpenShort?	(-9)	3	12	16	20	-1,20	26

46	Jan/23	15	32.5	29.9	29.8(-0.37)	28.92(-0.55)	28.33(-0.14)	28.47	-1.3	-19	34(0.3)	-50	[-8]	[-14]	[4]	-72	-88	DP	0.1	OpenShort?	(-9)	-3	4	10	18	-1.3,11	28
47	Jan/23	14	32.5	29.9	29.91(-0.23)	29.08(-0.62)	28.37(-0.6)	28.42	-1.3	-19	33(2)	-50	[-5]	[-24]	[7]	-83	-414	DP	0	OpenShort	(-8)	-13	29	7	-20	-1.5,5	28
48	Jan/23	13	32.5	29.9	29.98(-0.27)	29.26(-0.78)	28.54(-1.07)	28.01	-1.5	-19	31(3.6)	-50	[-6]	[-36]	[-24]	-103	-660	DT	-0.6	HoldShort	(-6)	-23	-20	-34	-20	-2.1,0	28
49	Jan/23	12	32.5	29.9	30.06(-0.2)	29.49(-0.77)	28.85(-1.1)	28.29	-1.4	-19	28(2.8)	-50	[-4]	[-36]	[-17]	-103	-670	DT	-0.7	HoldShort	(-5)	-23	-10	-34	-20	-2.1,0	28
50	Jan/23	11	32.5	29.9	30.12(-0.17)	29.72(-0.8)	29.17(-1.19)	28.43	-1.3	-19	25(2.7)	-50	[-4]	[-38]	[-27]	-105	-696	DT	-1	HoldShort	(-4)	-25	-23	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI