|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.5900 One month high (close): $132.2050
CHKP Daily Change: 2.04% Daily StdDev 1.16% CHKP EMA_5_Trend: 0.19% 10Minute StdDev: $0.7745
Latest Price : $129.61(2.04%) | Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 12 | 128.35 | 129.03 | 127.14(-0.06) | 126.79(0.1) | 126.93(0.17) | 127.68 | -0.3 | | 4 | 36(-5.1) | 35 | [-5] | [17] | [25] | 21 | 186 | UR | 1 | SmallShort | | (-4) | 15 | 55 | 25 | 20 | 0.7,53 | 64 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 128.35(daily_ema_20 0.52%)
Down Forces: 127.14(hourly_sma_20 -0.42%)
Support Levels: 126.79(weak_hourly_sma_10 -0.7%)
Resistance Levels: 129.03(weak_daily_ema_10 1.06%)
|
| | | 2 | Feb/1 | 11 | 128.35 | 129.03 | 127.21(-0.12) | 126.66(-0.02) | 126.72(-0.06) | 126.54 | -0.8 | | 4 | 41(-4) | -40 | [-10] | [-9] | [-7] | -45 | 98 | DT | -0.2 | OpenShort | | (-6) | -5 | -20 | 4 | -8 | -0.7,23 | 64 | | 3 | Feb/1 | 10 | 128.35 | 129.03 | 127.36(-0.08) | 126.69(0.04) | 126.79(0.06) | 126.96 | -0.6 | | 4 | 45(-3.1) | 15 | [-7] | [5] | [7] | -30 | 104 | UR | 0.2 | SmallShort | | (-6) | 5 | 15 | 10 | 10 | -0.4,30 | 64 | | 4 | Feb/1 | 9 | 128.35 | 129.03 | 127.46(-0.1) | 126.64(-0.02) | 126.79(0) | 126.66 | -0.8 | | 4 | 48(-2.8) | -20 | [-9] | [-3] | [-2] | -55 | 81 | DT | -0 | OpenShort? | | (-6) | 0 | -8 | 4 | 2 | -0.8,15 | 64 | | 5 | Jan/31 | 15 | 128.21 | 129.24 | 127.59(-0.08) | 126.67(-0.02) | 126.71(0.06) | 126.82 | -0.6 | | 4 | 51(-0.7) | 0 | [-7] | [2] | [3] | -57 | 74 | UR | 0.1 | SmallShort? | | (-7) | 5 | 4 | 4 | 15 | -0.7,11 | 61 | | | | |
| 6 | Jan/31 | 14 | 128.21 | 129.24 | 127.69(-0.09) | 126.7(-0.04) | 126.64(0.03) | 126.75 | -0.7 | | 4 | 52(-0.9) | -10 | [-8] | [-2] | [4] | -61 | 73 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 5 | 9 | -0.8,9 | 61 | | 7 | Jan/31 | 13 | 128.21 | 129.24 | 127.81(-0.05) | 126.75(-0.06) | 126.6(0.01) | 126.62 | -0.7 | | 4 | 53(1.6) | 15 | [-4] | [-4] | [-0] | -68 | -15 | RG | 0 | Wait | | (-6) | 1 | -5 | 7 | 6 | -1,7 | 61 | | 8 | Jan/31 | 12 | 128.21 | 129.24 | 127.88(-0.05) | 126.83(-0.14) | 126.59(0.02) | 126.74 | -0.7 | | 4 | 51(1.4) | 10 | [-4] | [-7] | [5] | -69 | -10 | RG | 0.1 | Wait | | (-3) | 2 | 4 | 6 | 20 | -1,6 | 61 | | 9 | Jan/31 | 11 | 128.21 | 129.24 | 127.94(-0.05) | 127.01(-0.19) | 126.57(-0.04) | 126.65 | -0.7 | | 4 | 50(1.8) | 15 | [-4] | [-14] | [5] | -77 | -43 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 5 | 16 | -1.2,3 | 61 | | 10 | Jan/31 | 10 | 128.21 | 129.24 | 128(-0.04) | 127.25(-0.2) | 126.62(-0.13) | 126.47 | -0.8 | | 4 | 48(2.7) | 5 | [-4] | [-22] | [-1] | -88 | -110 | RG | -0.1 | Wait | | (-4) | -12 | -4 | 2 | 2 | -1.5,0 | 61 | | | | |
| 11 | Jan/31 | 9 | 128.21 | 129.24 | 128.05(-0.05) | 127.51(-0.2) | 126.78(-0.09) | 126.55 | -0.8 | | 4 | 45(2.4) | 0 | [-4] | [-19] | [0] | -88 | -81 | RG | -0.2 | Wait? | | (-2) | -8 | 2 | 2 | -11 | -1.5,0 | 61 | | 12 | Jan/30 | 15 | 128.18 | 129.57 | 128.12(-0.09) | 127.76(-0.22) | 126.89(-0.15) | 126.51 | -0.8 | | 5 | 43(4.1) | -25 | [-8] | [-26] | [-5] | -93 | -53 | DT | -0.4 | OpenShort? | | (-3) | -13 | -9 | -1 | -20 | -1.7,0 | 54 | | 13 | Jan/30 | 14 | 128.18 | 129.57 | 128.23(-0.07) | 128.04(-0.18) | 127.08(-0.29) | 126.7 | -0.7 | | 5 | 39(3) | -25 | [-6] | [-36] | [-7] | -95 | -123 | DT | -0.4 | OpenShort | | (-6) | -26 | -9 | -6 | -20 | -1.8,0 | 54 | | 14 | Jan/30 | 13 | 128.18 | 129.57 | 128.32(-0.08) | 128.27(-0.19) | 127.45(-0.34) | 126.89 | -0.6 | | 5 | 36(3.2) | -35 | [-7] | [-41] | [-10] | -95 | -117 | DT | -0.7 | OpenShort | | (-4) | -30 | -13 | -17 | -20 | -1.8,0 | 54 | | 15 | Jan/30 | 12 | 128.18 | 129.57 | 128.42(-0.04) | 128.52(-0.13) | 127.88(-0.28) | 127.17 | -0.5 | | 5 | 33(2.5) | -10 | [-4] | [-33] | [-11] | -91 | -144 | DT | -1 | OpenShort | | (-4) | -25 | -1 | -40 | -20 | -1.7,2 | 54 | | | | |
| 16 | Jan/30 | 11 | 128.18 | 129.57 | 128.47(-0.02) | 128.69(-0.16) | 128.24(-0.31) | 127.19 | -0.4 | | 5 | 30(1.6) | -10 | [-2] | [-36] | [-15] | -76 | -184 | DT | -1.6 | OpenShort | | (-3) | -27 | -12 | -45 | -20 | -1.9,22 | 54 | | 17 | Jan/30 | 10 | 128.18 | 129.57 | 128.47(0) | 128.89(-0.05) | 128.64(-0.33) | 127.44 | -0.3 | | 5 | 28(-1.8) | -10 | [0] | [-33] | [-29] | -43 | -200 | DR | -1.9 | OpenShort | | (0) | -29 | -52 | -35 | -20 | -1.7,50 | 54 | | 18 | Jan/30 | 9 | 128.18 | 129.57 | 128.49(0.08) | 128.96(0.07) | 129.06(-0.03) | 128.54 | 0.2 | | 5 | 30(-3.6) | 40 | [7] | [1] | [-13] | 28 | -128 | CR | -0.8 | HoldShort? | | (3) | -3 | -24 | -14 | -20 | 0.1,75 | 54 | | 19 | Jan/27 | 15 | 128.19 | 129.89 | 128.39(0.05) | 128.87(0.08) | 129.1(-0.06) | 129.04 | 0.4 | | 11 | 34(-0.1) | 50 | [4] | [1] | [-1] | 58 | -43 | CR | -0.1 | HoldShort? | | (6) | -5 | 3 | -8 | -8 | 0.9,85 | 53 | | 20 | Jan/27 | 14 | 128.19 | 129.89 | 128.32(0.05) | 128.77(0.13) | 129.18(0.03) | 128.97 | 0.4 | | 11 | 34(0.4) | 50 | [5] | [11] | [-5] | 62 | -12 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -4 | -17 | 0.9,89 | 53 | | | | |
| 21 | Jan/27 | 13 | 128.19 | 129.89 | 128.26(0.04) | 128.6(0.09) | 129.18(0) | 129.14 | 0.4 | | 11 | 34(1.3) | 50 | [4] | [6] | [-3] | 71 | 11 | CR | 0 | HoldShort | | (3) | 0 | -7 | -6 | 9 | 1.2,91 | 53 | | 22 | Jan/27 | 12 | 128.19 | 129.89 | 128.21(0.03) | 128.48(0.05) | 129.14(0.22) | 129.3 | 0.5 | | 11 | 32(1.9) | 50 | [3] | [24] | [8] | 83 | 128 | UT | 0.2 | OpenLong | | (3) | 20 | 11 | 8 | 20 | 1.5,95 | 53 | | 23 | Jan/27 | 11 | 128.19 | 129.89 | 128.17(0.02) | 128.41(0.02) | 128.86(0.16) | 129.07 | 0.4 | | 11 | 30(0.8) | 50 | [2] | [17] | [-1] | 74 | 100 | CR | 0.3 | HoldShort | | (1) | 15 | -13 | 6 | 20 | 1.3,91 | 53 | | 24 | Jan/27 | 10 | 128.19 | 129.89 | 128.15(0.02) | 128.38(0.08) | 128.65(0.28) | 129.36 | 0.5 | | 11 | 30(1.5) | 50 | [2] | [31] | [17] | 90 | 165 | UT | 1.1 | OpenLong | | (2) | 26 | 26 | 31 | 20 | 1.8,95 | 53 | | 25 | Jan/27 | 9 | 128.19 | 129.89 | 128.12(-0.04) | 128.28(0.02) | 128.29(0.19) | 128.82 | 0.3 | | 11 | 28(-2.4) | 35 | [-4] | [19] | [0] | 59 | 180 | RG | 0.9 | SmallShort? | | (-1) | 17 | -15 | 25 | 14 | 1.1,81 | 53 | | | | |
| 26 | Jan/26 | 15 | 128 | 129.62 | 128.17(-0.01) | 128.25(0.12) | 128.05(0.2) | 129.14 | 0.5 | | 8 | 30(-0.7) | 50 | [-1] | [25] | [25] | 56 | 170 | UR | 1.6 | SmallShort? | | (-1) | 18 | 57 | 26 | 20 | 1.4,71 | 58 | | 27 | Jan/26 | 14 | 128 | 129.62 | 128.18(-0.03) | 128.09(0.06) | 127.8(-0.13) | 127.94 | -0 | | 8 | 31(-0.4) | 25 | [-2] | [-5] | [1] | -2 | -23 | RG | 0.2 | Wait | | (-4) | -8 | 0 | 13 | -19 | -0.3,56 | 58 | | 28 | Jan/26 | 13 | 128 | 129.62 | 128.22(-0.03) | 128.01(0.09) | 127.96(-0.12) | 127.94 | -0 | | 8 | 32(-0.2) | 20 | [-2] | [-4] | [-3] | -16 | -20 | RG | -0 | Wait | | (-2) | -8 | 0 | -4 | -20 | -0.4,44 | 58 | | 29 | Jan/26 | 12 | 128 | 129.62 | 128.26(-0.04) | 127.9(0.02) | 128.11(-0.12) | 127.94 | -0 | | 8 | 32(-0.5) | 30 | [-3] | [-6] | [7] | -21 | -10 | RG | -0.2 | Wait | | (-2) | -8 | 30 | -17 | -2 | -0.4,39 | 58 | | 30 | Jan/26 | 11 | 128 | 129.62 | 128.31(-0.07) | 127.87(-0.05) | 128.27(-0.15) | 127.32 | -0.3 | | 8 | 32(1.2) | -5 | [-4] | [-11] | [-15] | -40 | -47 | RG | -1.3 | SmallLong | | (-4) | -10 | -29 | -20 | -20 | -1.4,45 | 58 | | | | |
| 31 | Jan/26 | 10 | 128 | 129.62 | 128.4(-0.07) | 127.93(-0.04) | 128.46(0.02) | 127.93 | -0 | | 8 | 31(-1.4) | 10 | [-4] | [1] | [-12] | -5 | 37 | RG | -0.8 | SmallLong | | (-3) | 1 | -36 | -3 | 3 | -0.7,63 | 58 | | 32 | Jan/26 | 9 | 128 | 129.62 | 128.49(-0.05) | 127.98(0.04) | 128.44(0.3) | 128.69 | 0.3 | | 8 | 32(-5) | 50 | [-3] | [21] | [7] | 31 | 151 | UR | 0.3 | SmallShort? | | (-2) | 19 | 1 | 22 | 20 | 0.3,73 | 58 | | 33 | Jan/25 | 15 | 127.84 | 129.22 | 128.56(-0.11) | 127.98(0) | 128.06(0.28) | 128.67 | 0.4 | | 6 | 37(-7.9) | 15 | [-7] | [17] | [6] | 19 | 197 | UR | 0.7 | SmallShort? | | (-4) | 18 | -5 | 28 | 20 | 0.1,66 | 54 | | 34 | Jan/25 | 14 | 127.84 | 129.22 | 128.7(-0.11) | 127.93(-0.02) | 127.7(0.2) | 128.77 | 0.4 | | 6 | 45(-8.5) | 35 | [-7] | [12] | [19] | 4 | 177 | UR | 1 | SmallShort | | (-7) | 13 | 27 | 30 | 20 | 0.1,51 | 54 | | 35 | Jan/25 | 13 | 127.84 | 129.22 | 128.84(-0.14) | 127.96(-0.09) | 127.45(0.04) | 128.19 | 0.2 | | 6 | 54(-5.8) | 15 | [-9] | [-1] | [16] | -34 | 106 | RG | 0.6 | Wait | | (-9) | 3 | 30 | 20 | 20 | -0.5,29 | 54 | | | | |
| 36 | Jan/25 | 12 | 127.84 | 129.22 | 129.02(-0.16) | 128.08(-0.15) | 127.4(-0.09) | 127.56 | -0.1 | | 6 | 60(-2.9) | 5 | [-10] | [-12] | [8] | -66 | 33 | RG | 0.1 | Wait | | (-10) | -6 | 21 | 6 | -2 | -1.1,12 | 54 | | 37 | Jan/25 | 11 | 127.84 | 129.22 | 129.23(-0.2) | 128.27(-0.13) | 127.51(-0.23) | 127.11 | -0.3 | | 6 | 63(-2.7) | -15 | [-13] | [-21] | [1] | -85 | -11 | DP | -0.3 | OpenShort | | (-12) | -15 | 11 | 0 | -20 | -1.5,3 | 54 | | 38 | Jan/25 | 10 | 127.84 | 129.22 | 129.49(-0.22) | 128.44(-0.14) | 127.81(-0.26) | 126.88 | -0.4 | | 6 | 65(-1.3) | -45 | [-14] | [-23] | [-16] | -93 | -39 | DT | -0.6 | HoldShort | | (-13) | -17 | -35 | -3 | -20 | -1.7,0 | 54 | | 39 | Jan/25 | 9 | 127.84 | 129.22 | 129.77(-0.2) | 128.62(-0.1) | 128.14(-0.25) | 127.61 | -0.1 | | 6 | 67(-1.7) | -30 | [-13] | [-21] | [-8] | -85 | -26 | DT | -0.3 | HoldShort? | | (-13) | -16 | -13 | -3 | -20 | -1.4,0 | 54 | | 40 | Jan/24 | 15 | 127.76 | 128.89 | 130.03(-0.18) | 128.75(-0.09) | 128.46(-0.24) | 127.89 | 0.1 | | 5 | 68(0.6) | -30 | [-11] | [-20] | [-6] | -85 | -35 | DT | -0.4 | HoldShort? | | (-12) | -15 | -9 | -4 | -20 | -1.4,0 | 55 | | | | |
| 41 | Jan/24 | 14 | 127.76 | 128.89 | 130.26(-0.17) | 128.87(-0.1) | 128.77(-0.21) | 128.08 | 0.1 | | 5 | 68(0.4) | -35 | [-11] | [-18] | [-10] | -85 | -49 | DT | -0.4 | HoldShort | | (-11) | -13 | -23 | -8 | -19 | -1.4,0 | 55 | | 42 | Jan/24 | 13 | 127.76 | 128.89 | 130.48(-0.16) | 129(-0.14) | 129.04(-0.03) | 128.56 | 0.3 | | 5 | 67(-0.8) | -15 | [-10] | [-8] | [-1] | -76 | 7 | DT | -0.3 | HoldShort | | (-10) | -2 | -2 | -3 | 7 | -1.2,4 | 55 | | 43 | Jan/24 | 12 | 127.76 | 128.89 | 130.69(-0.15) | 129.18(-0.22) | 129.08(-0.02) | 128.6 | 0.4 | | 5 | 68(1.9) | -20 | [-9] | [-10] | [-8] | -73 | -11 | DT | -0.3 | OpenShort | | (-10) | -1 | -28 | 0 | 12 | -1.3,10 | 55 | | 44 | Jan/24 | 11 | 127.76 | 128.89 | 130.88(-0.11) | 129.47(-0.19) | 129.1(0.05) | 129.19 | 0.6 | | 5 | 66(1.2) | 10 | [-7] | [-4] | [1] | -62 | -4 | RG | 0.1 | Wait | | (-8) | 3 | -10 | 10 | 20 | -1.1,16 | 55 | | 45 | Jan/24 | 10 | 127.76 | 128.89 | 131.02(-0.11) | 129.72(-0.15) | 129.03(0.09) | 129.4 | 0.7 | | 5 | 65(0.1) | 20 | [-7] | [0] | [4] | -66 | 16 | UR | 0.2 | SmallShort | | (-7) | 6 | 1 | 12 | 17 | -1.1,12 | 55 | | | | |
| 46 | Jan/24 | 9 | 127.76 | 128.89 | 131.16(-0.12) | 129.92(-0.2) | 128.91(-0.04) | 129.39 | 0.7 | | 5 | 65(2.2) | 25 | [-8] | [-10] | [12] | -74 | -17 | RG | 0.3 | Wait? | | (-7) | -3 | 28 | 11 | 8 | -1.2,6 | 55 | | 47 | Jan/23 | 15 | 127.68 | 128.7 | 131.32(-0.13) | 130.18(-0.27) | 128.96(-0.26) | 128.8 | 0.5 | | 4 | 63(6.4) | -20 | [-8] | [-27] | [1] | -92 | -123 | DP | -0.1 | OpenShort? | | (-9) | -16 | 4 | 9 | -19 | -1.7,1 | 60 | | 48 | Jan/23 | 14 | 127.68 | 128.7 | 131.49(-0.14) | 130.53(-0.31) | 129.3(-0.42) | 128.71 | 0.4 | | 4 | 56(6.4) | -45 | [-9] | [-38] | [-11] | -103 | -174 | DT | -0.4 | HoldShort | | (-9) | -26 | -9 | -34 | -20 | -2.1,0 | 60 | | 49 | Jan/23 | 13 | 127.68 | 128.7 | 131.67(-0.11) | 130.93(-0.28) | 129.84(-0.43) | 128.89 | 0.5 | | 4 | 50(7.2) | -40 | [-7] | [-37] | [-12] | -108 | -207 | DT | -0.8 | HoldShort | | (-8) | -27 | -7 | -36 | -20 | -2.3,0 | 60 | | 50 | Jan/23 | 12 | 127.68 | 128.7 | 131.81(-0.1) | 131.3(-0.27) | 130.4(-0.41) | 129.03 | 0.6 | | 4 | 43(9.4) | -35 | [-6] | [-36] | [-17] | -118 | -213 | DT | -1.3 | HoldShort | | (-7) | -26 | -16 | -39 | -20 | -2.7,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|