TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $50.1200 One month high (close): $62.2900

TWLO Daily Change: 4.09% Daily StdDev 6.16% TWLO EMA_5_Trend: 1.94% 10Minute StdDev: $0.7469

Latest Price : $62.29(4.09%)

Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($2.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($1.2)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	11	55.02	57.73	59.56(-0.1)	59.72(0.29)	59.87(0.1)	60.01	1.4	10	21(-2.1)	50	[-2]	[6]	[2]	53	204	UR	0.2	SmallShort	(-1)	2	8	13	-20	0.6,88	75
Daily Trend: % Up Forces: Down Forces: 59.56(hourly_sma_20 -0.75%) Support Levels: 59.72(hourly_sma_10 -0.48%) 57.73(daily_ema_10 -3.8%) 55.02(daily_ema_20 -8.32%) Resistance Levels:

2	Feb/1	10	55.02	57.73	59.62(-0.05)	59.55(0.19)	59.87(0)	59.72	1.3	10	23(-0.4)	40	[-1]	[4]	[-5]	29	69	RG	-0.1	Wait	(-2)	0	-13	7	-18	0.1,76	75
3	Feb/1	9	55.02	57.73	59.65(0.03)	59.44(0.24)	59.81(0.12)	60.21	1.4	10	23(0.2)	50	[1]	[6]	[11]	38	90	UT	0.5	OpenLong?	(-0)	2	15	12	20	0.7,70	75
4	Jan/31	15	54.41	56.84	59.63(-0.02)	59.3(0.17)	59.74(0.1)	59.65	1.6	8	23(-2.2)	45	[-0]	[4]	[0]	15	43	RG	-0.1	Wait?	(-0)	2	-3	3	8	0,65	74
5	Jan/31	14	54.41	56.84	59.64(0.05)	59.2(0.19)	59.68(0.2)	59.75	1.6	8	25(-0.2)	50	[1]	[7]	[4]	7	20	UT	0.1	OpenLong	(-0)	3	3	4	20	0.1,54	74

6	Jan/31	13	54.41	56.84	59.61(0.05)	59.09(0.17)	59.56(0.42)	59.65	1.6	8	26(-0.4)	50	[1]	[10]	[2]	2	66	UT	0.1	OpenLong	(1)	7	-5	11	20	0,52	74
7	Jan/31	12	54.41	56.84	59.58(0.13)	58.99(0.02)	59.31(0.42)	59.84	1.6	8	26(-1.1)	50	[2]	[9]	[11]	7	16	UT	0.6	OpenLong	(1)	7	1	17	20	0.3,49	74
8	Jan/31	11	54.41	56.84	59.5(0.1)	58.98(-0.15)	59.06(0.37)	59.79	1.6	8	27(-0.5)	50	[2]	[7]	[18]	-4	44	UT	0.8	OpenLong	(2)	6	11	22	20	0.3,39	74
9	Jan/31	10	54.41	56.84	59.44(0.12)	59.07(-0.25)	58.84(0.26)	59.38	1.5	8	28(-1.5)	50	[2]	[4]	[11]	-31	-72	UT	0.6	OpenLong	(1)	4	5	9	20	-0.1,22	74
10	Jan/31	9	54.41	56.84	59.37(0.07)	59.22(-0.3)	58.69(0.12)	59.18	1.4	8	29(-0.9)	50	[1]	[1]	[12]	-44	-67	UT	0.5	OpenLong?	(2)	2	24	0	20	-0.2,11	74

11	Jan/30	15	53.86	56.36	59.33(0.02)	59.4(-0.49)	58.62(-0.09)	58.33	1.4	9	30(-2.3)	40	[0]	[-4]	[-6]	-69	-213	DR	-0.3	OpenShort?	(0)	-2	-8	-9	-20	-1,6	72
12	Jan/30	14	53.86	56.36	59.32(0.2)	59.69(-0.28)	58.67(-0.39)	58.62	1.5	9	32(-5.6)	50	[3]	[-6]	[-8]	-59	-424	DR	-0	OpenShort	(1)	-6	-5	-11	-20	-0.7,9	72
13	Jan/30	13	53.86	56.36	59.2(0.24)	59.86(-0.17)	58.9(-0.67)	58.81	1.6	9	38(-6)	45	[4]	[-10]	[-8]	-45	-479	DR	-0.1	OpenShort	(4)	-11	5	-16	-20	-0.3,13	72
14	Jan/30	12	53.86	56.36	59.06(0.32)	59.96(-0.22)	59.3(-0.75)	58.64	1.5	9	44(-9.5)	40	[5]	[-11]	[-15]	-43	-585	DR	-0.5	OpenShort	(4)	-12	-2	-29	-20	-0.3,15	72
15	Jan/30	11	53.86	56.36	58.87(0.36)	60.09(-0.07)	59.75(-0.7)	58.7	1.5	9	53(-7.7)	45	[6]	[-9]	[-15]	-25	-575	DR	-0.6	OpenShort	(6)	-11	4	-32	-20	-0.1,28	72

16	Jan/30	10	53.86	56.36	58.66(0.41)	60.13(-0.03)	60.17(-0.82)	58.56	1.5	9	61(-8.2)	25	[7]	[-10]	[-28]	3	-646	DR	-0.8	OpenShort	(6)	-13	-33	-24	-20	-0.1,55	72
17	Jan/30	9	53.86	56.36	58.42(0.5)	60.15(0.2)	60.67(-0.25)	59.78	1.9	9	69(-6.1)	45	[8]	[1]	[-19]	45	-340	CR	-0.4	HoldShort?	(9)	-4	-28	-13	-20	0.6,80	72
18	Jan/27	15	53.24	55.97	58.13(0.36)	60.03(0.37)	60.82(0.31)	60.84	2.4	11	75(2.6)	50	[6]	[12]	[-0]	70	185	UT	0	OpenLong?	(10)	5	1	-8	8	1.1,92	80
19	Jan/27	14	53.24	55.97	57.92(0.33)	59.81(0.45)	60.63(0.3)	60.8	2.4	11	73(2.9)	50	[5]	[12]	[-0]	76	239	UT	0.1	OpenLong	(6)	5	-3	-5	18	1.2,96	80
20	Jan/27	13	53.24	55.97	57.73(0.35)	59.54(0.47)	60.45(0.6)	60.9	2.4	11	70(3.7)	50	[6]	[18]	[2]	83	345	UT	0.2	OpenLong	(6)	10	-8	-2	20	1.4,98	80

21	Jan/27	12	53.24	55.97	57.53(0.37)	59.26(0.54)	60.09(0.79)	61.2	2.5	11	66(5.7)	50	[6]	[21]	[17]	93	460	UT	0.5	OpenLong	(6)	13	23	0	20	1.7,100	80
22	Jan/27	11	53.24	55.97	57.32(0.3)	58.94(0.67)	59.62(0.64)	60.33	2.2	11	61(3.8)	50	[5]	[20]	[7]	90	388	UT	0.4	OpenLong	(5)	11	12	2	20	1.6,100	80
23	Jan/27	10	53.24	55.97	57.15(0.28)	58.55(0.69)	59.24(0.47)	59.87	2.1	11	57(4)	50	[5]	[17]	[2]	88	312	UT	0.3	OpenLong	(5)	8	-1	2	20	1.5,100	80
24	Jan/27	9	53.24	55.97	56.99(0.12)	58.15(0.88)	58.96(0.58)	59.9	2.1	11	53(2.8)	50	[2]	[20]	[9]	93	535	UT	0.6	OpenLong?	(4)	10	21	5	13	1.7,100	80
25	Jan/26	15	52.45	55.18	56.92(0.28)	57.64(0.8)	58.62(0.31)	59.13	2.4	11	50(-4.2)	50	[5]	[15]	[3]	83	185	UT	0.3	HoldLong?	(1)	5	5	-1	12	1.4,98	79

26	Jan/26	14	52.45	55.18	56.76(0.28)	57.18(0.88)	58.44(0.34)	58.94	2.3	11	54(2.7)	50	[5]	[16]	[8]	83	182	UT	0.3	OpenLong	(5)	6	15	1	20	1.4,98	79
27	Jan/26	13	52.45	55.18	56.6(0.21)	56.68(0.8)	58.24(0.67)	58.38	2.1	11	51(1.8)	50	[3]	[21]	[1]	77	267	UT	0.1	OpenLong	(4)	11	-7	1	20	1.2,97	79
28	Jan/26	12	52.45	55.18	56.48(0.27)	56.23(0.36)	57.85(0.91)	58.63	2.2	11	50(2.9)	50	[4]	[21]	[24]	86	337	UT	0.6	OpenLong	(4)	15	16	10	20	1.5,98	79
29	Jan/26	11	52.45	55.18	56.33(0.18)	56.03(0.18)	57.33(1.16)	58.05	2	11	47(1.8)	50	[3]	[24]	[20]	79	428	UT	0.6	OpenLong	(4)	19	-4	26	20	1.3,96	79
30	Jan/26	10	52.45	55.18	56.23(0.21)	55.93(0.18)	56.67(1.21)	58.21	2.1	11	45(2.2)	50	[3]	[25]	[26]	73	450	UT	1.2	OpenLong	(3)	20	6	30	20	1.6,83	79

31	Jan/26	9	52.45	55.18	56.11(0.3)	55.83(0.25)	55.99(1.6)	58	2	11	43(3)	50	[5]	[32]	[41]	56	445	UT	1.7	OpenLong?	(4)	26	46	38	20	1.6,66	79
32	Jan/25	15	51.72	54.37	55.94(0.21)	55.69(-0.09)	55.11(0.95)	56.39	1.6	10	40(-1.3)	50	[3]	[18]	[16]	1	111	UT	1.2	OpenLong?	(2)	16	11	22	20	0.4,41	64
33	Jan/25	14	51.72	54.37	55.82(0.2)	55.74(-0.18)	54.59(-0.26)	56.01	1.5	10	41(-2.9)	50	[3]	[-3]	[22]	-17	-243	RG	1.2	SmallShort	(3)	-4	40	14	20	0.2,28	64
34	Jan/25	12	51.72	54.37	55.71(0.13)	55.84(-0.64)	54.73(-0.8)	54.67	1	10	44(-3)	50	[2]	[-16]	[-2]	-58	-525	DR	-0	OpenShort	(2)	-13	3	-8	-17	-0.8,12	64
35	Jan/25	11	51.72	54.37	55.64(0.13)	56.2(-0.25)	55.17(-0.88)	54.58	1	10	47(-2.9)	40	[2]	[-14]	[-11]	-64	-543	DR	-0.4	OpenShort	(2)	-15	20	-32	-20	-0.8,6	64

36	Jan/25	10	51.72	54.37	55.57(0.05)	56.34(-0.37)	55.66(-1.17)	53.9	0.8	10	50(-1.6)	25	[1]	[-20]	[-24]	-59	-647	DR	-1.2	OpenShort	(1)	-19	1	-35	-20	-1.2,21	64
37	Jan/25	9	51.72	54.37	55.54(0.11)	56.55(-0.32)	56.32(-0.98)	53.86	0.7	10	51(-3)	30	[2]	[-16]	[-51]	-34	-660	DR	-1.7	OpenShort?	(1)	-16	-79	-28	-20	-1.1,44	64
38	Jan/24	15	51.14	53.77	55.48(0.38)	56.73(0.18)	56.88(-0.14)	56.63	1.7	9	54(1.7)	50	[6]	[3]	[-8]	33	-218	CR	-0.2	HoldShort?	(6)	-2	-9	-7	-20	0.7,65	68
39	Jan/24	14	51.14	53.77	55.27(0.42)	56.63(0.18)	56.96(-0.45)	56.96	1.8	9	53(-1.9)	50	[7]	[-2]	[-1]	47	-236	DR	0	OpenShort	(7)	-7	-1	-6	7	1,72	68
40	Jan/24	13	51.14	53.77	55.04(0.44)	56.53(0.27)	57.22(0.37)	57	1.8	9	55(-1.4)	50	[7]	[12]	[-1]	51	7	CR	-0.1	HoldShort	(7)	6	1	-10	7	1.1,73	68

41	Jan/24	12	51.14	53.77	54.8(0.5)	56.38(0.36)	57.01(0.42)	56.95	1.8	9	56(-1.5)	50	[8]	[14]	[-2]	54	-13	CR	-0	HoldShort	(8)	7	2	-18	-3	1.2,74	68
42	Jan/24	11	51.14	53.77	54.53(0.48)	56.18(0.52)	56.77(0.34)	56.87	1.8	9	58(-0.8)	50	[8]	[14]	[-4]	66	27	CR	0.1	HoldShort	(8)	6	-4	-6	-20	1.3,83	68
43	Jan/24	10	51.14	53.77	54.27(0.52)	55.89(0.63)	56.58(0.6)	57	1.8	9	58(1.7)	50	[9]	[19]	[-11]	80	122	CR	0.2	OpenShort	(8)	10	-36	-1	17	1.5,92	68
44	Jan/24	9	51.14	53.77	53.99(0.52)	55.54(0.84)	56.24(0.73)	58.29	2.2	9	57(7.2)	50	[9]	[23]	[36]	108	459	UT	1.1	HoldLong?	(11)	12	67	6	20	2.4,98	68
45	Jan/23	15	50.66	53.17	53.71(0.3)	55.08(0.51)	55.83(0.13)	55.95	1.7	9	49(0)	50	[5]	[9]	[2]	83	147	UT	0.1	HoldLong?	(5)	2	5	-3	9	1.4,98	71

46	Jan/23	14	50.66	53.17	53.55(0.19)	54.8(0.5)	55.76(0.32)	55.77	1.7	9	49(3)	45	[3]	[12]	[-1]	83	298	CR	0	OpenShort	(5)	5	-3	-8	19	1.5,95	71
47	Jan/23	13	50.66	53.17	53.45(0.19)	54.53(0.57)	55.58(0.65)	55.86	1.7	9	46(3.5)	50	[3]	[18]	[5]	90	425	UT	0.2	OpenLong	(3)	11	7	-7	20	1.7,97	71
48	Jan/23	12	50.66	53.17	53.35(0.21)	54.22(0.59)	55.22(0.69)	55.63	1.6	9	43(3.6)	50	[3]	[19]	[7]	91	393	UT	0.3	OpenLong	(3)	11	-9	30	20	1.7,98	71
49	Jan/23	11	50.66	53.17	53.24(0.23)	53.9(0.65)	54.84(0.96)	55.94	1.7	9	39(5.6)	50	[4]	[24]	[19]	108	516	UT	0.9	HoldLong	(4)	16	10	36	20	2.3,100	71
50	Jan/23	10	50.66	53.17	53.12(0.15)	53.55(0.66)	54.32(0.95)	55.58	1.6	9	34(4.8)	50	[3]	[24]	[23]	110	547	UT	1.2	HoldLong	(3)	16	20	37	20	2.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI