SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $76.7800 One month high (close): $97.5400

SQM Daily Change: -0.96% Daily StdDev 3.46% SQM EMA_5_Trend: 0.86% 10Minute StdDev: $0.9568

Latest Price : $96.6(-0.96%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	11	87.62	92.66	95.92(0.14)	97.03(0.13)	97.13(-0.07)	96.66	1.4	18	19(-0.9)	50	[4]	[5]	[-10]	50	-84	CR	-0.4	HoldShort	(4)	-2	-13	-9	-20	0.6,85	82
Daily Trend: % Up Forces: 97.03(hourly_sma_10 0.38%) Down Forces: Support Levels: 95.92(hourly_sma_20 -0.77%) 92.66(daily_ema_10 -4.14%) 87.62(daily_ema_20 -9.35%) Resistance Levels:

2	Feb/1	10	87.62	92.66	95.79(0.21)	96.9(0.22)	97.2(0.06)	97.11	1.5	18	20(-1.1)	50	[6]	[10]	[-4]	70	-68	CR	-0.1	HoldShort	(5)	2	-4	-4	-20	1.1,92	82
3	Feb/1	9	87.62	92.66	95.59(0.21)	96.69(0.24)	97.14(-0.04)	97.24	1.5	18	21(-0.8)	50	[6]	[7]	[-0]	78	-64	UT	0.1	HoldLong?	(6)	-1	2	-1	-10	1.3,95	82
4	Jan/31	15	86.63	91.5	95.39(0.21)	96.46(0.24)	97.18(0.08)	97.15	1.7	18	21(-0.2)	50	[6]	[11]	[-3]	77	-21	CR	-0	OpenShort?	(6)	2	-6	-4	-3	1.3,94	88
5	Jan/31	14	86.63	91.5	95.19(0.2)	96.23(0.25)	97.1(0.17)	97.36	1.7	18	22(0.8)	50	[6]	[14]	[4]	82	62	UT	0.2	HoldLong	(6)	5	8	-9	20	1.6,92	88

6	Jan/31	13	86.63	91.5	95(0.2)	95.99(0.19)	96.94(0.35)	97.09	1.7	18	21(0.7)	50	[6]	[18]	[4]	82	100	UT	0.1	HoldLong	(6)	10	5	-9	20	1.6,92	88
7	Jan/31	12	86.63	91.5	94.81(0.2)	95.81(0.25)	96.6(0.36)	96.92	1.6	18	20(0.8)	50	[6]	[19]	[-4]	88	103	CR	0.3	OpenShort	(6)	10	-13	-8	20	1.7,95	88
8	Jan/31	11	86.63	91.5	94.62(0.21)	95.57(0.31)	96.25(0.54)	97.39	1.7	18	19(2.7)	50	[6]	[26]	[12]	108	210	UT	0.9	HoldLong	(7)	16	18	7	20	2.3,100	88
9	Jan/31	10	86.63	91.5	94.42(0.17)	95.27(0.25)	95.73(0.43)	96.77	1.6	18	17(2.2)	50	[5]	[21]	[9]	108	184	UT	1	HoldLong	(5)	12	7	11	20	2.3,100	88
10	Jan/31	9	86.63	91.5	94.26(0.14)	95.03(0.23)	95.32(0.29)	96.54	1.6	18	14(2.3)	50	[4]	[17]	[18]	112	171	UT	1.4	HoldLong?	(5)	8	33	15	20	2.5,99	88

11	Jan/30	15	85.72	90.19	94.13(0.06)	94.81(0.15)	95.04(0.03)	95.39	1.7	17	12(0.1)	50	[2]	[7]	[4]	86	75	UT	0.5	HoldLong?	(3)	1	7	6	8	1.7,93	79
12	Jan/30	14	85.72	90.19	94.07(0.14)	94.67(0.2)	95.01(0.13)	95.16	1.6	17	12(-0.8)	50	[4]	[11]	[2]	74	7	UT	0.2	OpenLong	(1)	4	8	-3	-3	1.5,86	79
13	Jan/30	13	85.72	90.19	93.94(0.18)	94.48(0.18)	94.89(0.09)	94.88	1.6	17	13(-2.5)	50	[5]	[10]	[-1]	66	-68	CR	-0	HoldShort	(4)	3	3	-8	-12	1.3,83	79
14	Jan/30	12	85.72	90.19	93.77(0.21)	94.31(0.16)	94.8(0.06)	94.77	1.5	17	15(-2.7)	50	[6]	[9]	[-3]	67	-98	CR	-0	HoldShort	(5)	2	-7	-4	5	1.1,89	79
15	Jan/30	11	85.72	90.19	93.57(0.22)	94.16(0.15)	94.74(0.16)	95.03	1.6	17	18(-2.1)	50	[6]	[12]	[0]	82	-34	UT	0.3	HoldLong	(6)	5	-6	2	20	1.4,97	79

16	Jan/30	10	85.72	90.19	93.36(0.25)	94.02(0.25)	94.59(0.32)	95.25	1.6	17	20(-0.5)	50	[7]	[18]	[11]	89	21	UT	0.6	HoldLong	(7)	9	20	4	20	1.6,99	79
17	Jan/30	9	85.72	90.19	93.13(0.2)	93.79(0.13)	94.29(0.23)	94.55	1.5	17	21(-1.4)	50	[6]	[14]	[4]	79	-3	UT	0.2	HoldLong?	(6)	7	4	5	20	1.2,99	79
18	Jan/27	15	84.85	88.99	92.94(0.11)	93.67(0.1)	94.07(0.27)	94.42	1.7	16	22(-0.7)	50	[3]	[13]	[4]	77	112	UT	0.3	HoldLong?	(6)	8	-1	7	20	1.2,97	80
19	Jan/27	14	84.85	88.99	92.84(0.14)	93.58(0.11)	93.82(0.26)	94.46	1.8	16	23(0.8)	50	[4]	[13]	[8]	78	93	UT	0.5	HoldLong	(3)	8	8	13	20	1.3,95	80
20	Jan/27	13	84.85	88.99	92.71(0.16)	93.48(0.04)	93.58(0.16)	94.18	1.7	16	22(0.2)	50	[5]	[10]	[6]	65	32	UT	0.5	OpenLong	(3)	5	5	8	20	1.2,85	80

21	Jan/27	12	84.85	88.99	92.56(0.16)	93.44(-0.04)	93.43(0.15)	94.02	1.7	16	22(-0.2)	50	[5]	[8]	[12]	56	32	UT	0.5	OpenLong	(4)	4	22	3	20	1.2,76	80
22	Jan/27	11	84.85	88.99	92.41(0.15)	93.48(0.1)	93.29(0.02)	93.26	1.5	16	22(-1.1)	50	[4]	[6]	[-3]	38	-63	CR	-0	HoldShort	(4)	1	2	-5	-20	0.7,70	80
23	Jan/27	10	84.85	88.99	92.27(0.15)	93.39(0.18)	93.27(-0.07)	93.18	1.5	16	23(-0.6)	50	[4]	[5]	[-5]	40	-75	CR	-0.1	HoldShort	(4)	-2	-2	-3	-20	0.7,72	80
24	Jan/27	9	84.85	88.99	92.13(0.16)	93.22(0.25)	93.34(-0.05)	93.24	1.5	16	24(-0.8)	50	[5]	[7]	[-7]	46	-62	CR	-0.1	HoldShort?	(4)	-1	-9	-2	-20	0.9,73	80
25	Jan/26	15	83.94	88	91.98(0.2)	92.99(0.3)	93.39(-0.05)	93.54	1.9	16	24(-2.1)	50	[6]	[8]	[-0]	52	-56	UT	0.1	OpenLong?	(6)	-1	8	-6	-20	1.2,72	81

26	Jan/26	14	83.94	88	91.8(0.16)	92.71(0.27)	93.44(-0.23)	93.27	1.8	16	27(0.1)	50	[5]	[2]	[-1]	50	-70	CR	-0.1	HoldShort	(5)	-7	5	-10	-15	1.1,72	81
27	Jan/26	13	83.94	88	91.65(0.16)	92.46(0.27)	93.66(0.15)	93.11	1.8	16	26(0)	50	[5]	[13]	[-7]	53	32	CR	-0.4	HoldShort	(5)	4	-13	-15	-8	1.1,75	81
28	Jan/26	12	83.94	88	91.5(0.21)	92.21(0.12)	93.52(0.45)	93.55	1.9	16	26(0.8)	50	[6]	[19]	[5]	69	114	UT	0	OpenLong	(6)	13	2	-14	20	1.5,81	81
29	Jan/26	11	83.94	88	91.31(0.2)	92.1(0.16)	93.1(0.53)	93.49	1.9	16	26(0.9)	50	[6]	[22]	[3]	81	167	UT	0.3	HoldLong	(6)	15	-9	5	20	1.7,88	81
30	Jan/26	10	83.94	88	91.13(0.22)	91.95(0.28)	92.61(0.67)	93.8	1.9	16	25(2.5)	50	[6]	[28]	[5]	97	232	UT	0.9	OpenLong	(7)	19	-16	26	20	2.1,94	81

31	Jan/26	9	83.94	88	90.93(0.29)	91.69(0.38)	91.99(0.8)	94.36	2	16	22(5.5)	50	[8]	[34]	[36]	110	285	UT	2.1	HoldLong?	(7)	23	58	36	20	3,85	81
32	Jan/25	15	83.1	87.01	90.67(0.33)	91.34(0.23)	91.26(0.43)	92.39	1.9	14	17(-7.5)	50	[10]	[22]	[16]	65	-43	UT	1.3	OpenLong?	(5)	12	28	22	20	2,65	80
33	Jan/25	14	83.1	87.01	90.37(0.24)	91.13(0.09)	90.87(-0.25)	91.45	1.7	14	24(-4.4)	50	[7]	[-1]	[5]	18	-197	RG	0.5	Wait	(8)	-7	15	-2	3	0.9,45	80
34	Jan/25	12	83.1	87.01	90.15(0.24)	91.05(0.1)	91.1(-0.21)	90.94	1.6	14	29(-4)	50	[7]	[1]	[-2]	3	-216	CR	-0.1	HoldShort	(6)	-6	7	-13	-20	0.6,38	80
35	Jan/25	11	83.1	87.01	89.93(0.23)	90.96(0.08)	91.29(-0.11)	90.7	1.6	14	33(-3.2)	50	[7]	[3]	[-9]	-1	-180	CR	-0.4	HoldShort	(7)	-3	-3	-31	-20	0.5,37	80

36	Jan/25	10	83.1	87.01	89.72(0.25)	90.89(0.07)	91.39(-0.01)	90.79	1.6	14	36(-2.4)	50	[7]	[6]	[-3]	25	-146	CR	-0.4	HoldShort	(7)	-0	6	-22	-19	0.6,60	80
37	Jan/25	9	83.1	87.01	89.5(0.22)	90.83(0.04)	91.4(0.02)	90.58	1.6	14	38(-2)	40	[6]	[6]	[-23]	43	-110	CR	-0.4	HoldShort?	(6)	1	-56	-13	-20	0.6,78	80
38	Jan/24	15	82.53	85.75	89.3(0.35)	90.79(0.3)	91.38(0.44)	92.48	2.3	13	40(-2.9)	50	[10]	[23]	[12]	93	108	UT	0.6	HoldLong?	(10)	13	16	5	20	1.7,100	83
39	Jan/24	14	82.53	85.75	88.99(0.45)	90.52(0.25)	90.98(0.41)	91.95	2.2	13	43(-4)	50	[13]	[22]	[13]	90	-31	UT	0.5	HoldLong	(9)	12	22	5	20	1.6,100	83
40	Jan/24	13	82.53	85.75	88.59(0.44)	90.29(0.14)	90.61(0.24)	91.2	2	13	47(-4.4)	50	[13]	[15]	[6]	82	-104	UT	0.3	HoldLong	(12)	7	9	1	20	1.3,99	83

41	Jan/24	12	82.53	85.75	88.2(0.46)	90.16(0.18)	90.39(0.16)	90.89	1.9	13	52(-4.3)	50	[13]	[14]	[7]	79	-138	UT	0.2	HoldLong	(12)	5	15	1	18	1.2,99	83
42	Jan/24	11	82.53	85.75	87.8(0.42)	90(0.42)	90.25(0.06)	90.41	1.8	13	56(-3.3)	50	[12]	[14]	[-6]	75	-120	CR	0.1	HoldShort	(12)	2	-4	-1	-20	1.1,97	83
43	Jan/24	10	82.53	85.75	87.43(0.45)	89.62(0.41)	90.2(0.14)	90.55	1.8	13	59(-2)	50	[13]	[16]	[3]	78	-71	UT	0.1	HoldLong	(13)	4	14	-2	-14	1.2,98	83
44	Jan/24	9	82.53	85.75	87.04(0.43)	89.25(0.4)	90.07(0.11)	90.1	1.7	13	61(-1.5)	50	[12]	[15]	[-1]	76	-66	CR	0	OpenShort?	(12)	3	2	-4	-15	1.1,98	83
45	Jan/23	15	81.94	84.6	86.67(0.42)	88.89(0.38)	89.97(0.03)	90.04	2.2	10	63(-11.8)	50	[12]	[12]	[-2]	78	-37	CR	0	OpenShort?	(12)	1	-6	-5	9	1.2,98	69

46	Jan/23	14	81.94	84.6	86.31(0.29)	88.55(0.44)	89.94(0.23)	90.24	2.2	10	74(4.3)	50	[8]	[18]	[5]	85	219	UT	0.1	OpenLong	(12)	7	6	-3	20	1.4,100	69
47	Jan/23	13	81.94	84.6	86.06(0.24)	88.16(0.4)	89.73(0.77)	90.04	2.2	10	70(4.3)	50	[7]	[32]	[6]	87	412	UT	0.1	OpenLong	(8)	22	5	-5	20	1.5,99	69
48	Jan/23	12	81.94	84.6	85.85(0.26)	87.81(0.41)	89.04(0.68)	89.87	2.1	10	66(5)	50	[7]	[30]	[14]	92	375	UT	0.3	OpenLong	(7)	19	6	31	20	1.7,99	69
49	Jan/23	11	81.94	84.6	85.63(0.25)	87.45(0.67)	88.44(0.74)	89.67	2.1	10	61(5.7)	50	[7]	[35]	[6]	94	401	UT	0.5	OpenLong	(7)	21	-5	31	20	1.8,99	69
50	Jan/23	10	81.94	84.6	85.42(0.2)	86.87(0.75)	87.79(0.79)	89.82	2.1	10	55(7.1)	50	[6]	[37]	[17]	103	516	UT	1	HoldLong	(7)	22	15	34	20	2.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI