|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $145.3400 One month high (close): $273.2900
MSTR Daily Change: 8.42% Daily StdDev 6.2% MSTR EMA_5_Trend: 2.26% 10Minute StdDev: $5.0698
Latest Price : $273.29(8.42%) | Fri. Feb 3, 2023($5.8) Thu. Feb 2, 2023($21.9) Wed. Feb 1, 2023($5.1) Tue. Jan 31, 2023($4.4) Mon. Jan 30, 2023($4.8) Fri. Jan 27, 2023($5.4) Thu. Jan 26, 2023($4) Wed. Jan 25, 2023($4.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 222.5 | 248.58 | 250.76(-0.08) | 251.71(0.13) | 250.22(-0.62) | 246.47 | 0.7 | | 21 | 11(0.4) | 5 | [-1] | [-5] | [-22] | -29 | -244 | RG | -1 | SmallLong | | (-2) | -10 | -13 | -22 | -20 | -1.1,49 | 78 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 248.58(daily_ema_10 0.86%) 251.71(hourly_sma_10 2.13%)
Down Forces:
Support Levels: 222.5(daily_ema_20 -9.73%)
Resistance Levels: 250.76(weak_hourly_sma_20 1.74%)
|
| | | 2 | Feb/1 | 10 | 222.5 | 248.58 | 250.96(0.06) | 251.39(0.22) | 251.79(-0.37) | 248.46 | 0.7 | | 21 | 11(-0.4) | 30 | [1] | [0] | [-16] | -9 | -254 | DR | -0.9 | OpenShort | | (-1) | -6 | -13 | -15 | -20 | -0.7,59 | 78 | | 3 | Feb/1 | 9 | 222.5 | 248.58 | 250.81(0.13) | 250.83(0.08) | 252.73(-0.32) | 250.47 | 0.8 | | 21 | 11(-0.8) | 50 | [2] | [0] | [-8] | 12 | -219 | DR | -0.6 | OpenShort? | | (2) | -5 | -13 | -10 | -20 | -0.1,64 | 78 | | 4 | Jan/31 | 15 | 216.19 | 243.32 | 250.49(0.19) | 250.64(0.2) | 253.53(-0.05) | 252.46 | 1 | | 20 | 12(-0.3) | 50 | [3] | [4] | [-1] | 36 | -123 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -3 | 11 | 0.5,73 | 77 | | 5 | Jan/31 | 14 | 216.19 | 243.32 | 250.01(0.2) | 250.15(0.22) | 253.66(0.17) | 253.21 | 1 | | 20 | 12(-0.6) | 50 | [3] | [8] | [1] | 35 | -30 | UT | -0.1 | OpenLong | | (4) | 3 | -4 | -3 | 20 | 0.7,67 | 77 | | | | |
| 6 | Jan/31 | 13 | 216.19 | 243.32 | 249.51(0.24) | 249.6(0.17) | 253.24(0.93) | 253.87 | 1 | | 20 | 13(-0.2) | 50 | [4] | [20] | [9] | 43 | 164 | UT | 0.1 | OpenLong | | (4) | 15 | 1 | 8 | 20 | 0.9,70 | 77 | | 7 | Jan/31 | 12 | 216.19 | 243.32 | 248.91(0.23) | 249.18(-0.04) | 250.9(0.78) | 253.7 | 1 | | 20 | 13(-0.5) | 50 | [4] | [16] | [12] | 44 | 153 | UT | 0.6 | OpenLong | | (4) | 13 | -4 | 20 | 20 | 1,69 | 77 | | 8 | Jan/31 | 11 | 216.19 | 243.32 | 248.33(0.26) | 249.29(-0.16) | 248.96(0.52) | 254.35 | 1.1 | | 20 | 14(0.1) | 50 | [4] | [10] | [22] | 43 | 111 | UT | 1.1 | OpenLong | | (4) | 9 | 6 | 33 | 20 | 1.2,63 | 77 | | 9 | Jan/31 | 10 | 216.19 | 243.32 | 247.69(0.28) | 249.69(-0.01) | 247.68(0.43) | 253.43 | 1 | | 20 | 13(-0.3) | 50 | [5] | [10] | [18] | 19 | 52 | UT | 1.2 | OpenLong | | (4) | 7 | 18 | 20 | 20 | 1.2,39 | 77 | | 10 | Jan/31 | 9 | 216.19 | 243.32 | 247(0.12) | 249.71(-0.03) | 246.62(0.28) | 250.69 | 1 | | 20 | 14(0.1) | 50 | [2] | [7] | [20] | -15 | 95 | UT | 0.8 | OpenLong? | | (4) | 5 | 53 | -3 | 20 | 0.7,18 | 77 | | | | |
| 11 | Jan/30 | 15 | 210.75 | 241.81 | 246.71(-0.11) | 249.78(-0.32) | 245.92(-0.67) | 242.83 | 0.9 | | 22 | 14(0.2) | 5 | [-2] | [-11] | [-15] | -55 | -215 | RG | -0.6 | Wait? | | (-1) | -11 | -4 | -18 | -20 | -0.8,15 | 79 | | 12 | Jan/30 | 14 | 210.75 | 241.81 | 246.99(-0.04) | 250.58(-0.08) | 247.57(-0.82) | 243.42 | 0.9 | | 22 | 13(0.1) | -5 | [-1] | [-12] | [-28] | -41 | -300 | RG | -0.9 | SmallLong | | (-2) | -13 | -33 | -17 | -20 | -0.7,27 | 79 | | 13 | Jan/30 | 13 | 210.75 | 241.81 | 247.09(0.07) | 250.78(0.18) | 249.62(-0.81) | 248.38 | 1 | | 22 | 13(0) | 30 | [1] | [-9] | [-10] | -5 | -221 | DR | -0.3 | OpenShort | | (1) | -13 | 3 | -17 | -20 | 0.3,38 | 79 | | 14 | Jan/30 | 12 | 210.75 | 241.81 | 246.91(0.16) | 250.34(0.18) | 251.67(-0.47) | 247.88 | 1 | | 22 | 13(-0.7) | 45 | [3] | [-3] | [-12] | 0 | -237 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -27 | -20 | 0.2,45 | 79 | | 15 | Jan/30 | 11 | 210.75 | 241.81 | 246.52(0.22) | 249.9(0.16) | 252.87(-0.38) | 247.34 | 1 | | 22 | 14(-1.5) | 35 | [4] | [-1] | [-20] | 10 | -290 | DR | -1.1 | OpenShort | | (3) | -6 | -19 | -34 | -20 | 0.2,55 | 79 | | | | |
| 16 | Jan/30 | 10 | 210.75 | 241.81 | 245.99(0.29) | 249.51(0.37) | 253.84(0.13) | 250.32 | 1.1 | | 22 | 16(-0.3) | 50 | [5] | [9] | [-15] | 47 | -78 | CR | -0.6 | HoldShort | | (5) | 2 | -25 | -19 | -20 | 0.8,77 | 79 | | 17 | Jan/30 | 9 | 210.75 | 241.81 | 245.29(0.38) | 248.59(0.5) | 253.51(0.63) | 254.16 | 1.2 | | 22 | 16(-0.1) | 50 | [6] | [18] | [-7] | 82 | 132 | CR | 0.1 | OpenShort? | | (6) | 10 | -29 | -4 | 20 | 1.6,92 | 79 | | 18 | Jan/27 | 15 | 205.54 | 239.46 | 244.35(0.45) | 247.35(0.69) | 251.92(1.2) | 258.75 | 1.4 | | 26 | 16(3.3) | 50 | [7] | [31] | [27] | 113 | 442 | UT | 1.2 | HoldLong? | | (8) | 20 | 34 | 11 | 20 | 2.5,100 | 88 | | 19 | Jan/27 | 14 | 205.54 | 239.46 | 243.25(0.12) | 245.65(0.56) | 248.93(0.84) | 253.43 | 1.2 | | 26 | 13(1.1) | 50 | [2] | [23] | [15] | 103 | 506 | UT | 0.9 | HoldLong | | (6) | 14 | 12 | 20 | 20 | 2.1,100 | 88 | | 20 | Jan/27 | 13 | 205.54 | 239.46 | 242.95(0.06) | 244.27(0.26) | 246.86(0.7) | 251.59 | 1.2 | | 26 | 12(0.7) | 50 | [1] | [18] | [19] | 95 | 477 | UT | 1.1 | HoldLong | | (2) | 11 | 10 | 24 | 20 | 2,95 | 88 | | | | |
| 21 | Jan/27 | 12 | 205.54 | 239.46 | 242.81(0.07) | 243.63(0.12) | 245.14(0.65) | 250.01 | 1.2 | | 26 | 11(0.6) | 50 | [1] | [16] | [26] | 79 | 399 | UT | 1.2 | HoldLong | | (1) | 11 | 27 | 23 | 20 | 1.7,86 | 88 | | 22 | Jan/27 | 11 | 205.54 | 239.46 | 242.63(-0.02) | 243.34(-0.04) | 243.55(0.28) | 245.92 | 1 | | 26 | 10(-0.2) | 50 | [-0] | [8] | [12] | 44 | 232 | UR | 0.6 | SmallShort | | (-0) | 5 | 12 | 14 | 20 | 0.8,74 | 88 | | 23 | Jan/27 | 10 | 205.54 | 239.46 | 242.69(-0.08) | 243.43(-0.02) | 242.86(0.2) | 244.06 | 1 | | 26 | 10(-0.4) | 50 | [-1] | [7] | [6] | 23 | 189 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | 0.3,65 | 88 | | 24 | Jan/27 | 9 | 205.54 | 239.46 | 242.89(-0.05) | 243.49(0.14) | 242.38(0.29) | 243.09 | 1 | | 26 | 11(-0.1) | 50 | [-1] | [10] | [-1] | 11 | 133 | RG | 0.2 | Wait? | | (-2) | 5 | 2 | 10 | -20 | 0,61 | 88 | | 25 | Jan/26 | 15 | 199.51 | 234.64 | 243.02(-0.13) | 243.15(0.28) | 241.67(-0.18) | 242.78 | 1.1 | | 25 | 11(-0.3) | 35 | [-2] | [3] | [-4] | 3 | 76 | RG | 0.3 | Wait? | | (-1) | -3 | 1 | 3 | -20 | -0.1,55 | 87 | | | | |
| 26 | Jan/26 | 14 | 199.51 | 234.64 | 243.33(-0.1) | 242.48(0.2) | 242.11(-0.42) | 242.56 | 1.1 | | 25 | 11(-0.2) | 40 | [-2] | [-2] | [-0] | -2 | -36 | RG | 0.1 | Wait | | (-2) | -7 | 7 | 2 | -20 | -0.2,53 | 87 | | 27 | Jan/26 | 13 | 199.51 | 234.64 | 243.57(-0.09) | 241.99(0.26) | 243.13(-0.37) | 241.47 | 1.1 | | 25 | 11(0) | 30 | [-2] | [-0] | [-10] | -18 | -90 | RG | -0.4 | Wait | | (-2) | -6 | -4 | -18 | -20 | -0.5,45 | 87 | | 28 | Jan/26 | 12 | 199.51 | 234.64 | 243.79(-0.11) | 241.36(0.24) | 244.03(-0.19) | 242.02 | 1.1 | | 25 | 11(-0.2) | 40 | [-2] | [2] | [0] | -7 | -9 | RG | -0.4 | Wait | | (-1) | -3 | 17 | -19 | -20 | -0.4,53 | 87 | | 29 | Jan/26 | 11 | 199.51 | 234.64 | 244.05(-0.12) | 240.79(-0.38) | 244.49(-0.11) | 239.52 | 1 | | 25 | 12(0.3) | 15 | [-2] | [-2] | [-12] | -9 | -92 | RG | -1.1 | SmallLong | | (-3) | -2 | -37 | -11 | 20 | -1,66 | 87 | | 30 | Jan/26 | 10 | 199.51 | 234.64 | 244.34(0.08) | 241.71(-0.14) | 244.77(0.75) | 245.03 | 1.2 | | 25 | 11(-0.1) | 50 | [1] | [15] | [7] | 35 | 141 | UT | 0.1 | OpenLong | | (0) | 12 | -17 | 14 | 20 | 0.2,80 | 87 | | | | |
| 31 | Jan/26 | 9 | 199.51 | 234.64 | 244.15(0.18) | 242.04(0.05) | 242.95(0.87) | 247.65 | 1.2 | | 25 | 11(0) | 50 | [3] | [19] | [22] | 50 | 177 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 33 | 20 | 0.8,80 | 87 | | 32 | Jan/25 | 15 | 194.6 | 229.85 | 243.71(0.09) | 242.04(-0) | 240.85(0.93) | 245.83 | 1.3 | | 25 | 11(0.2) | 50 | [2] | [20] | [17] | 23 | 231 | UT | 1.1 | OpenLong? | | (2) | 15 | 6 | 31 | 20 | 0.5,60 | 80 | | 33 | Jan/25 | 14 | 194.6 | 229.85 | 243.48(0.18) | 241.92(-0.13) | 238.64(0.69) | 244.93 | 1.3 | | 25 | 11(-0.7) | 50 | [3] | [15] | [25] | -6 | 48 | UT | 1.4 | OpenLong | | (1) | 11 | 35 | 19 | 20 | 0.3,37 | 80 | | 34 | Jan/25 | 13 | 194.6 | 229.85 | 243.04(0.17) | 242.24(-0.26) | 237(-0.69) | 239.7 | 1.1 | | 25 | 12(-1.6) | 50 | [3] | [-9] | [6] | -48 | -485 | RG | 0.6 | Wait | | (1) | -11 | 25 | 0 | -20 | -0.7,20 | 80 | | 35 | Jan/25 | 12 | 194.6 | 229.85 | 242.62(0.11) | 242.88(-0.53) | 238.64(-1.03) | 236.08 | 1 | | 25 | 14(-1.1) | 25 | [2] | [-17] | [-14] | -71 | -639 | DR | -0.5 | OpenShort | | (2) | -17 | -11 | -21 | -20 | -1.2,9 | 80 | | | | |
| 36 | Jan/25 | 11 | 194.6 | 229.85 | 242.35(0.15) | 244.18(-0.39) | 241.12(-0.75) | 237.7 | 1.1 | | 25 | 15(-1.2) | 40 | [3] | [-11] | [-9] | -64 | -534 | DR | -0.6 | OpenShort | | (2) | -12 | 19 | -41 | -20 | -0.8,6 | 80 | | 37 | Jan/25 | 10 | 194.6 | 229.85 | 241.99(0.16) | 245.14(-0.49) | 242.93(-1.03) | 235.01 | 1 | | 25 | 16(-1.7) | 15 | [3] | [-16] | [-27] | -49 | -708 | DR | -1.3 | OpenShort | | (2) | -17 | -13 | -38 | -20 | -1.1,29 | 80 | | 38 | Jan/25 | 9 | 194.6 | 229.85 | 241.61(0.31) | 246.34(-0.39) | 245.45(-0.81) | 236.91 | 1.1 | | 25 | 18(-2.6) | 25 | [5] | [-11] | [-40] | -7 | -707 | DR | -1.2 | OpenShort? | | (4) | -13 | -70 | -23 | -20 | -0.7,61 | 80 | | 39 | Jan/24 | 15 | 190.31 | 224.42 | 240.86(0.54) | 247.31(0.15) | 247.46(0.16) | 247.55 | 1.4 | | 25 | 20(-2.4) | 50 | [9] | [11] | [-4] | 59 | -231 | CR | 0 | HoldShort? | | (9) | 3 | -6 | -1 | -20 | 0.8,89 | 85 | | 40 | Jan/24 | 14 | 190.31 | 224.42 | 239.57(0.49) | 246.94(0.28) | 247.06(-0.06) | 248.47 | 1.5 | | 25 | 23(-0.8) | 50 | [8] | [8] | [1] | 64 | -128 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | -3 | -18 | 1,89 | 85 | | | | |
| 41 | Jan/24 | 13 | 190.31 | 224.42 | 238.39(0.47) | 246.24(0.29) | 247.21(-0.05) | 246.9 | 1.4 | | 25 | 23(-0.7) | 50 | [8] | [9] | [-2] | 62 | -114 | CR | -0 | HoldShort | | (8) | -1 | 5 | -3 | -20 | 0.9,89 | 85 | | 42 | Jan/24 | 12 | 190.31 | 224.42 | 237.27(0.54) | 245.52(0.19) | 247.33(0.04) | 246.21 | 1.4 | | 25 | 24(-1) | 50 | [9] | [9] | [-8] | 62 | -143 | CR | -0.1 | HoldShort | | (8) | 1 | -14 | -8 | -20 | 0.9,89 | 85 | | 43 | Jan/24 | 11 | 190.31 | 224.42 | 236(0.63) | 245.05(0.52) | 247.23(0.08) | 248.3 | 1.5 | | 25 | 25(-0.4) | 50 | [10] | [13] | [4] | 74 | -76 | UT | 0.1 | OpenLong | | (10) | 1 | 17 | -4 | -10 | 1.2,94 | 85 | | 44 | Jan/24 | 10 | 190.31 | 224.42 | 234.53(0.56) | 243.78(0.62) | 247.03(0.16) | 245.69 | 1.4 | | 25 | 25(-0.3) | 50 | [9] | [15] | [-14] | 72 | -31 | CR | -0.1 | HoldShort | | (10) | 3 | -22 | -5 | -20 | 1.1,94 | 85 | | 45 | Jan/24 | 9 | 190.31 | 224.42 | 233.23(0.55) | 242.27(0.75) | 246.63(0.6) | 249.12 | 1.5 | | 25 | 26(1.1) | 50 | [9] | [23] | [5] | 86 | 293 | UT | 0.2 | OpenLong? | | (11) | 10 | 11 | -6 | 20 | 1.6,96 | 85 | | | | |
| 46 | Jan/23 | 15 | 185.99 | 217.2 | 231.95(0.62) | 240.46(0.66) | 245.17(0.57) | 247.39 | 1.6 | | 25 | 25(-0.7) | 50 | [10] | [23] | [7] | 86 | 202 | UT | 0.2 | HoldLong? | | (9) | 9 | 12 | -4 | 20 | 1.6,96 | 86 | | 47 | Jan/23 | 14 | 185.99 | 217.2 | 230.51(0.56) | 238.88(0.84) | 243.79(0.39) | 245.62 | 1.6 | | 25 | 25(1.3) | 50 | [9] | [21] | [-4] | 87 | 205 | CR | 0.2 | OpenShort | | (10) | 6 | -16 | -3 | 20 | 1.6,97 | 86 | | 48 | Jan/23 | 13 | 185.99 | 217.2 | 229.22(0.57) | 236.88(1.08) | 242.84(0.99) | 247.99 | 1.6 | | 25 | 24(2.6) | 50 | [9] | [33] | [23] | 103 | 500 | UT | 0.6 | HoldLong | | (10) | 16 | 27 | 34 | 20 | 2.1,100 | 86 | | 49 | Jan/23 | 12 | 185.99 | 217.2 | 227.91(0.51) | 234.36(0.93) | 240.46(1.07) | 243.97 | 1.5 | | 25 | 21(1.8) | 50 | [8] | [33] | [18] | 97 | 460 | UT | 0.4 | OpenLong | | (8) | 17 | 17 | 32 | 20 | 2,97 | 86 | | 50 | Jan/23 | 11 | 185.99 | 217.2 | 226.75(0.43) | 232.21(0.72) | 237.91(0.89) | 241.4 | 1.5 | | 25 | 20(1.9) | 50 | [7] | [28] | [19] | 97 | 447 | UT | 0.5 | OpenLong | | (8) | 14 | 13 | 32 | 20 | 2,97 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|