|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.2200 One month high (close): $343.0400
DIA Daily Change: 0.01% Daily StdDev 1.06% DIA EMA_5_Trend: 0.21% 10Minute StdDev: $1.054
Latest Price : $340.87(0.01%) | Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.6) Wed. Jan 25, 2023($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 337.1 | 337.43 | 338.81(-0.04) | 338.37(0.01) | 338.79(-0.06) | 337.91 | 0.2 | | 4 | 27(-0.4) | -10 | [-4] | [-4] | [-9] | -22 | -2 | DT | -0.9 | OpenShort | | (-3) | -6 | -17 | -13 | -11 | -0.9,51 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 338.37(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 337.1(daily_ema_20 -0.24%)
Resistance Levels: 338.81(weak_hourly_sma_20 0.27%)
|
| | | 2 | Feb/1 | 10 | 337.1 | 337.43 | 338.81(-0) | 338.32(0.03) | 339.01(0.04) | 338.6 | 0.4 | | 4 | 28(0) | 25 | [-0] | [7] | [-2] | 6 | 2 | CR | -0.4 | HoldShort | | (-2) | 4 | -9 | 3 | 2 | -0.3,63 | 51 | | 3 | Feb/1 | 9 | 337.1 | 337.43 | 338.94(-0.02) | 338.32(0) | 338.86(0.05) | 338.96 | 0.5 | | 4 | 28(-0.4) | 15 | [-2] | [6] | [0] | 10 | 37 | RG | 0.1 | Wait? | | (-0) | 5 | -8 | 12 | 11 | 0,60 | 51 | | 4 | Jan/31 | 15 | 336.63 | 336.64 | 338.94(-0) | 338.21(0.01) | 338.69(0.11) | 339.27 | 0.7 | | 3 | 28(0.5) | 35 | [-0] | [12] | [6] | 18 | 41 | UR | 0.6 | SmallShort? | | (-1) | 10 | 1 | 24 | 19 | 0.3,60 | 55 | | 5 | Jan/31 | 14 | 336.63 | 336.64 | 339.01(0.01) | 338.21(0) | 338.33(0.12) | 339.24 | 0.7 | | 3 | 28(0) | 45 | [1] | [12] | [9] | -3 | 32 | UT | 0.9 | OpenLong | | (-1) | 11 | 9 | 23 | 20 | 0.2,42 | 55 | | | | |
| 6 | Jan/31 | 13 | 336.63 | 336.64 | 338.99(0.01) | 338.16(-0.02) | 337.93(0.09) | 338.86 | 0.6 | | 3 | 28(-0.2) | 45 | [1] | [9] | [10] | -25 | 14 | UT | 0.9 | OpenLong | | (0) | 9 | 15 | 20 | 19 | -0.1,28 | 55 | | 7 | Jan/31 | 12 | 336.63 | 336.64 | 338.99(0) | 338.24(-0.03) | 337.63(0.01) | 338.25 | 0.4 | | 3 | 28(-0.1) | 35 | [0] | [0] | [6] | -53 | -18 | UR | 0.6 | SmallShort | | (-0) | 1 | 11 | 12 | 5 | -0.7,15 | 55 | | 8 | Jan/31 | 11 | 336.63 | 336.64 | 338.99(-0) | 338.35(-0.09) | 337.58(-0.04) | 337.82 | 0.3 | | 3 | 28(0.1) | 25 | [-0] | [-7] | [4] | -72 | -42 | RG | 0.2 | Wait | | (-0) | -4 | 9 | 2 | 7 | -1.1,6 | 55 | | 9 | Jan/31 | 10 | 336.63 | 336.64 | 338.97(0.01) | 338.65(-0.09) | 337.72(-0.09) | 337.45 | 0.2 | | 3 | 28(-1.4) | 20 | [1] | [-12] | [-1] | -84 | -75 | DR | -0.3 | HoldShort | | (-1) | -9 | 3 | -9 | -5 | -1.4,1 | 55 | | 10 | Jan/31 | 9 | 336.63 | 336.64 | 338.97(0) | 338.97(-0.09) | 338.01(-0.11) | 337.32 | 0.2 | | 3 | 29(0.1) | 5 | [0] | [-14] | [-5] | -88 | -81 | DR | -0.6 | HoldShort? | | (1) | -10 | -1 | -21 | -15 | -1.5,0 | 55 | | | | |
| 11 | Jan/30 | 15 | 336.15 | 336.4 | 338.94(-0.01) | 339.26(-0.08) | 338.39(-0.14) | 337.35 | 0.3 | | 1 | 29(1.1) | -20 | [-1] | [-18] | [-11] | -79 | -78 | DT | -0.9 | OpenShort? | | (0) | -13 | -14 | -27 | -20 | -1.4,6 | 54 | | 12 | Jan/30 | 14 | 336.15 | 336.4 | 338.99(0.01) | 339.54(-0.04) | 338.88(-0.07) | 337.93 | 0.5 | | 1 | 28(-1.6) | -5 | [1] | [-9] | [-12] | -58 | -62 | DR | -0.9 | OpenShort | | (-1) | -7 | -16 | -25 | -20 | -1,17 | 54 | | 13 | Jan/30 | 13 | 336.15 | 336.4 | 338.94(0.03) | 339.66(-0.04) | 339.13(-0.14) | 338.59 | 0.7 | | 1 | 30(-2.9) | -5 | [3] | [-15] | [-8] | -24 | -83 | DR | -0.5 | OpenShort | | (2) | -13 | -8 | -24 | -13 | -0.3,34 | 54 | | 14 | Jan/30 | 12 | 336.15 | 336.4 | 338.85(0.04) | 339.79(-0.02) | 339.59(-0.1) | 338.9 | 0.7 | | 1 | 33(-3.4) | 10 | [4] | [-10] | [-6] | 3 | -73 | DR | -0.6 | OpenShort | | (3) | -10 | -8 | -16 | -14 | 0,53 | 54 | | 15 | Jan/30 | 11 | 336.15 | 336.4 | 338.71(0.06) | 339.86(0.01) | 339.94(-0.06) | 339.2 | 0.8 | | 1 | 36(-5.1) | 20 | [6] | [-4] | [-9] | 18 | -74 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -22 | -15 | 0.4,58 | 54 | | | | |
| 16 | Jan/30 | 10 | 336.15 | 336.4 | 338.52(0.09) | 339.83(0.05) | 340.14(-0.01) | 339.69 | 1 | | 1 | 41(-6.4) | 45 | [9] | [3] | [1] | 47 | -75 | UT | -0.3 | OpenLong | | (6) | -1 | 11 | -14 | -9 | 0.8,77 | 54 | | 17 | Jan/30 | 9 | 336.15 | 336.4 | 338.23(0.08) | 339.67(0.03) | 340.17(-0.01) | 339.25 | 0.8 | | 1 | 48(-6.4) | 10 | [8] | [2] | [-16] | 52 | -63 | CR | -0.5 | HoldShort? | | (7) | -1 | -40 | -10 | -16 | 0.6,87 | 54 | | 18 | Jan/27 | 15 | 335.92 | 336.92 | 337.96(0.09) | 339.57(0.09) | 340.2(0.06) | 340.84 | 1.3 | | 5 | 54(2.3) | 50 | [9] | [12] | [2] | 85 | 5 | UT | 0.3 | OpenLong? | | (9) | 6 | 4 | -1 | 7 | 1.4,100 | 55 | | 19 | Jan/27 | 14 | 335.92 | 336.92 | 337.66(0.05) | 339.28(0.11) | 339.98(0.06) | 340.66 | 1.2 | | 5 | 52(3) | 40 | [5] | [12] | [5] | 88 | 52 | UT | 0.3 | OpenLong | | (8) | 6 | 13 | 3 | 5 | 1.5,100 | 55 | | 20 | Jan/27 | 13 | 335.92 | 336.92 | 337.48(0.04) | 338.9(0.09) | 339.78(0.08) | 340.15 | 1.1 | | 5 | 49(2.8) | 25 | [4] | [13] | [0] | 82 | 58 | UT | 0.2 | OpenLong | | (4) | 7 | 1 | -4 | 8 | 1.4,97 | 55 | | | | |
| 21 | Jan/27 | 12 | 335.92 | 336.92 | 337.33(0.05) | 338.61(0.06) | 339.51(0.11) | 340.11 | 1.1 | | 5 | 46(3) | 45 | [5] | [14] | [8] | 87 | 55 | UT | 0.3 | OpenLong | | (4) | 10 | 22 | -4 | 19 | 1.6,97 | 55 | | 22 | Jan/27 | 11 | 335.92 | 336.92 | 337.16(0.04) | 338.42(0.05) | 339.15(0.05) | 339.24 | 0.9 | | 5 | 43(0.8) | 15 | [4] | [8] | [-5] | 79 | 29 | CR | 0.1 | OpenShort | | (3) | 5 | -14 | -3 | 3 | 1.3,96 | 55 | | 23 | Jan/27 | 10 | 335.92 | 336.92 | 337.03(0.06) | 338.24(0.11) | 338.99(0.14) | 339.8 | 1 | | 5 | 42(4.6) | 50 | [6] | [19] | [3] | 93 | 53 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 3 | 13 | 1.7,100 | 55 | | 24 | Jan/27 | 9 | 335.92 | 336.92 | 336.82(0.06) | 337.87(0.09) | 338.51(0.14) | 339.6 | 1 | | 5 | 37(1.9) | 50 | [6] | [19] | [9] | 98 | 53 | UT | 0.8 | OpenLong? | | (4) | 13 | 19 | 9 | 13 | 1.9,100 | 55 | | 25 | Jan/26 | 15 | 335.38 | 337.07 | 336.62(0.06) | 337.57(0.11) | 338.02(0.09) | 338.87 | 0.9 | | 5 | 36(1.1) | 50 | [6] | [15] | [5] | 89 | 30 | UT | 0.6 | OpenLong? | | (5) | 8 | 12 | 7 | 4 | 1.6,99 | 65 | | | | |
| 26 | Jan/26 | 14 | 335.38 | 337.07 | 336.41(0.04) | 337.21(0.13) | 337.72(0.01) | 338.38 | 0.8 | | 5 | 34(1.9) | 45 | [4] | [8] | [4] | 85 | 19 | UT | 0.5 | OpenLong | | (5) | 1 | 8 | 12 | -2 | 1.5,97 | 65 | | 27 | Jan/26 | 13 | 335.38 | 337.07 | 336.27(0.03) | 336.77(0.12) | 337.67(0.05) | 338.09 | 0.7 | | 5 | 33(1.6) | 35 | [3] | [11] | [1] | 72 | 30 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 0 | 1 | 1.4,87 | 65 | | 28 | Jan/26 | 12 | 335.38 | 337.07 | 336.18(0.01) | 336.35(0.1) | 337.49(0.08) | 337.96 | 0.7 | | 5 | 31(1.5) | 40 | [1] | [12] | [9] | 69 | 61 | UT | 0.4 | OpenLong | | (2) | 7 | 29 | -7 | 12 | 1.5,81 | 65 | | 29 | Jan/26 | 11 | 335.38 | 337.07 | 336.13(0.01) | 336.03(-0.01) | 337.21(0.03) | 336.83 | 0.4 | | 5 | 29(0.2) | 10 | [1] | [3] | [-4] | 48 | 18 | CR | -0.3 | HoldShort | | (-0) | 3 | -14 | -6 | 17 | 0.6,83 | 65 | | 30 | Jan/26 | 10 | 335.38 | 337.07 | 336.13(0) | 336.06(-0.01) | 337.11(0.09) | 337.36 | 0.5 | | 5 | 29(-1) | 10 | [0] | [8] | [-3] | 72 | 65 | CR | 0.2 | HoldShort | | (2) | 8 | -21 | 11 | 20 | 1.1,94 | 65 | | | | |
| 31 | Jan/26 | 9 | 335.38 | 337.07 | 336.11(0.05) | 336.1(0.06) | 336.81(0.28) | 338.21 | 0.7 | | 5 | 30(4.2) | 50 | [5] | [30] | [17] | 90 | 81 | UT | 1.2 | OpenLong? | | (2) | 26 | 29 | 27 | 20 | 1.8,95 | 65 | | 32 | Jan/25 | 15 | 335.02 | 337.06 | 335.93(0.05) | 335.91(0.03) | 335.88(0.2) | 337.08 | 0.5 | | 5 | 26(-0.4) | 50 | [5] | [21] | [11] | 65 | 30 | UT | 1.2 | OpenLong? | | (3) | 18 | 11 | 33 | 18 | 1.1,87 | 57 | | 33 | Jan/25 | 14 | 335.02 | 337.06 | 335.77(0.05) | 335.81(0.01) | 335.2(0.11) | 336.65 | 0.4 | | 5 | 26(-3.1) | 50 | [5] | [12] | [10] | 39 | 5 | UT | 1.4 | OpenLong | | (3) | 10 | 10 | 30 | 14 | 0.8,69 | 57 | | 34 | Jan/25 | 13 | 335.02 | 337.06 | 335.59(0.06) | 335.76(0.03) | 334.83(-0.05) | 336.26 | 0.3 | | 5 | 30(-5) | 50 | [6] | [-2] | [10] | 9 | -59 | RG | 1.2 | SmallShort | | (4) | -5 | 25 | 11 | 5 | 0.6,44 | 57 | | 35 | Jan/25 | 12 | 335.02 | 337.06 | 335.38(0.06) | 335.66(0.02) | 335.01(-0.1) | 335.28 | 0.1 | | 5 | 35(-6.1) | 50 | [6] | [-7] | [6] | -34 | -92 | RG | 0.2 | Wait | | (4) | -9 | 29 | -17 | -11 | -0.1,19 | 57 | | | | |
| 36 | Jan/25 | 11 | 335.02 | 337.06 | 335.19(0.04) | 335.6(-0.05) | 335.35(-0.18) | 334.13 | -0.2 | | 5 | 41(-4.4) | 30 | [4] | [-18] | [-6] | -51 | -122 | DR | -0.7 | OpenShort | | (3) | -17 | 9 | -43 | -20 | -0.6,14 | 57 | | 37 | Jan/25 | 10 | 335.02 | 337.06 | 335.07(0.04) | 335.77(-0.07) | 335.97(-0.12) | 333.77 | -0.3 | | 5 | 45(-3.5) | 20 | [4] | [-13] | [-16] | -24 | -117 | DR | -1.2 | OpenShort | | (3) | -11 | -26 | -33 | -20 | -0.7,44 | 57 | | 38 | Jan/25 | 9 | 335.02 | 337.06 | 334.94(0.07) | 336(-0.07) | 336.39(-0.09) | 334.81 | -0.1 | | 5 | 49(-6.1) | 10 | [6] | [-10] | [-23] | 16 | -100 | DR | -0.8 | OpenShort? | | (4) | -8 | -57 | -18 | -10 | -0.1,68 | 57 | | 39 | Jan/24 | 15 | 334.76 | 337.05 | 334.72(0.11) | 336.23(0.03) | 336.7(0.12) | 337.08 | 0.6 | | 6 | 55(-3.7) | 50 | [10] | [16] | [2] | 77 | -17 | UT | 0.2 | HoldLong? | | (9) | 11 | -1 | 7 | 12 | 1.1,99 | 58 | | 40 | Jan/24 | 14 | 334.76 | 337.05 | 334.36(0.08) | 336.14(0.01) | 336.3(0.14) | 337.1 | 0.6 | | 6 | 58(0.4) | 50 | [7] | [16] | [4] | 74 | 32 | UT | 0.3 | OpenLong | | (9) | 13 | 5 | 7 | 17 | 1.2,94 | 58 | | | | |
| 41 | Jan/24 | 13 | 334.76 | 337.05 | 334.09(0.07) | 336.12(0.05) | 335.83(0.08) | 336.9 | 0.5 | | 6 | 58(1.1) | 50 | [6] | [12] | [8] | 69 | 26 | UT | 0.5 | OpenLong | | (7) | 7 | 19 | 9 | 7 | 1.2,89 | 58 | | 42 | Jan/24 | 12 | 334.76 | 337.05 | 333.84(0.07) | 335.96(0.07) | 335.57(-0.01) | 336.15 | 0.3 | | 6 | 57(0.2) | 45 | [6] | [5] | [-1] | 56 | -8 | CR | 0.3 | HoldShort | | (6) | -1 | -3 | 3 | -11 | 1,81 | 58 | | 43 | Jan/24 | 11 | 334.76 | 337.05 | 333.61(0.09) | 335.73(0.1) | 335.6(-0.04) | 336.25 | 0.4 | | 6 | 57(0.1) | 50 | [8] | [4] | [7] | 53 | -27 | UT | 0.3 | OpenLong | | (6) | -4 | 26 | -5 | -9 | 1.1,75 | 58 | | 44 | Jan/24 | 10 | 334.76 | 337.05 | 333.32(0.07) | 335.39(0.09) | 335.73(-0.07) | 335.21 | 0.1 | | 6 | 57(-0.8) | 50 | [6] | [-0] | [0] | 42 | -34 | UT | -0.2 | OpenLong | | (6) | -6 | 13 | -13 | -20 | 0.8,72 | 58 | | 45 | Jan/24 | 9 | 334.76 | 337.05 | 333.09(0.05) | 335.1(0.1) | 335.97(-0.13) | 334.7 | -0 | | 6 | 57(-0.2) | 15 | [5] | [-6] | [-13] | 46 | -38 | DR | -0.5 | OpenShort? | | (5) | -12 | -23 | -18 | -20 | 0.7,78 | 58 | | | | |
| 46 | Jan/23 | 15 | 334.42 | 336.89 | 332.92(0.06) | 334.78(0.12) | 335.97(0) | 335.59 | 0.3 | | 5 | 58(1.9) | 25 | [6] | [7] | [-8] | 68 | 15 | CR | -0.4 | HoldShort? | | (6) | 0 | -17 | -10 | -9 | 1.1,90 | 57 | | 47 | Jan/23 | 14 | 334.42 | 336.89 | 332.73(0.05) | 334.39(0.16) | 336.41(0.18) | 336.27 | 0.4 | | 5 | 56(4.1) | 35 | [5] | [25] | [-7] | 82 | 104 | CR | -0.1 | OpenShort | | (7) | 16 | -19 | -9 | 11 | 1.5,94 | 57 | | 48 | Jan/23 | 13 | 334.42 | 336.89 | 332.58(0.03) | 333.87(0.2) | 335.82(0.23) | 337.05 | 0.6 | | 5 | 52(4.4) | 50 | [3] | [30] | [14] | 100 | 160 | UT | 0.6 | HoldLong | | (4) | 21 | 19 | 33 | 20 | 2.1,97 | 57 | | 49 | Jan/23 | 12 | 334.42 | 336.89 | 332.47(0.02) | 333.21(0.19) | 335.06(0.25) | 336.31 | 0.5 | | 5 | 47(2.9) | 40 | [2] | [32] | [3] | 97 | 165 | UT | 0.6 | OpenLong | | (2) | 23 | -14 | 32 | 20 | 2,97 | 57 | | 50 | Jan/23 | 11 | 334.42 | 336.89 | 332.39(0.03) | 332.58(0.16) | 334.24(0.34) | 336.84 | 0.6 | | 5 | 44(4.7) | 50 | [3] | [39] | [24] | 110 | 189 | UT | 1.4 | HoldLong | | (3) | 31 | 40 | 37 | 20 | 2.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|