CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $22.5200 One month high (close): $28.6600

CCJ Daily Change: 2.32% Daily StdDev 2.31% CCJ EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $28.66(2.32%)

Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	11	26.02	27.24	27.97(0.07)	28.04(0.07)	28.09(0.11)	28.18	1.4	25	10(0.5)	50	[3]	[13]	[7]	72	34	UT	0.5	OpenLong	(2)	5	15	9	7	1.3,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.04(hourly_sma_10 -0.5%) 27.97(hourly_sma_20 -0.75%) 27.24(daily_ema_10 -3.34%) 26.02(daily_ema_20 -7.67%) Resistance Levels:

2	Feb/1	10	26.02	27.24	27.95(0.04)	28.02(0.07)	28.06(0.04)	28.07	1.3	25	10(0.5)	50	[2]	[9]	[-5]	50	7	CR	0.1	HoldShort	(2)	2	-17	2	4	0.8,80	76
3	Feb/1	9	26.02	27.24	27.94(0.04)	28.02(0)	28.05(0.07)	28.19	1.4	25	9(0.3)	50	[2]	[9]	[14]	78	65	UT	0.9	HoldLong?	(2)	3	27	7	20	1.7,85	76
4	Jan/31	15	25.73	26.84	27.93(0.11)	28(-0.07)	28.05(0)	28	1.4	22	9(-3.6)	50	[5]	[4]	[1]	44	-91	UT	-0.2	OpenLong?	(2)	0	2	-3	14	0.5,81	74
5	Jan/31	14	25.73	26.84	27.9(0.22)	28(0)	28.03(0.11)	27.99	1.4	22	13(-5.3)	50	[10]	[11]	[-5]	45	-182	CR	-0.2	HoldShort	(6)	5	-10	0	-20	0.4,85	74

6	Jan/31	13	25.73	26.84	27.84(0.18)	28.02(0.11)	28(0.07)	28.06	1.5	22	18(-3.2)	50	[8]	[12]	[-1]	57	-100	CR	0.2	HoldShort	(9)	3	-2	5	-11	0.8,87	74
7	Jan/31	12	25.73	26.84	27.79(0.18)	27.99(0.21)	27.98(0.07)	28.07	1.5	22	21(-2.4)	50	[8]	[14]	[1]	52	-80	UT	0.3	OpenLong	(7)	3	4	4	-18	0.8,82	74
8	Jan/31	11	25.73	26.84	27.74(0.22)	27.93(0.07)	27.96(-0.04)	28.04	1.5	22	24(-1.5)	50	[10]	[6]	[4]	45	-143	UT	0.2	OpenLong	(9)	-2	11	-5	7	0.8,75	74
9	Jan/31	10	25.73	26.84	27.68(0.18)	27.91(0.07)	27.97(-0.07)	27.96	1.4	22	25(-1.2)	50	[8]	[5]	[4]	43	-118	UT	-0	OpenLong	(7)	-3	14	-8	7	0.7,75	74
10	Jan/31	9	25.73	26.84	27.63(0.11)	27.91(0)	27.99(-0.18)	27.86	1.3	22	26(-0.6)	50	[5]	[-2]	[-9]	41	-92	DR	-0.3	OpenShort?	(6)	-8	-15	-15	-20	0.6,76	74

11	Jan/30	15	25.47	26.58	27.6(0.11)	27.91(0)	28.04(0.14)	27.97	1.6	22	27(-0.6)	50	[5]	[11]	[2]	61	47	UT	-0.2	OpenLong?	(7)	6	3	-8	20	0.9,88	76
12	Jan/30	14	25.47	26.58	27.57(0.15)	27.91(0)	28(0.32)	27.95	1.6	22	28(-0.1)	50	[7]	[19]	[-7]	67	61	CR	-0.1	HoldShort	(4)	14	-25	0	18	0.9,94	76
13	Jan/30	13	25.47	26.58	27.53(0.18)	27.89(0.11)	27.91(0.22)	28.13	1.7	22	28(0.9)	50	[8]	[18]	[4]	85	83	UT	0.5	HoldLong	(7)	10	-2	11	20	1.4,100	76
14	Jan/30	12	25.47	26.58	27.48(0.22)	27.86(0.32)	27.85(0.25)	28.14	1.7	22	27(1.1)	50	[10]	[24]	[9]	85	68	UT	0.7	OpenLong	(7)	11	15	17	11	1.6,95	76
15	Jan/30	11	25.47	26.58	27.42(0.22)	27.77(0.36)	27.78(0.11)	28.03	1.7	22	26(0.4)	50	[10]	[19]	[10]	67	10	UT	0.6	OpenLong	(9)	5	36	-2	-20	1.5,79	76

16	Jan/30	10	25.47	26.58	27.36(0.18)	27.67(0.33)	27.75(0.04)	27.78	1.5	22	25(0.3)	50	[8]	[15]	[11]	53	-37	UT	0.1	OpenLong	(7)	2	45	-8	-20	1.1,75	76
17	Jan/30	9	25.47	26.58	27.31(0.07)	27.58(0.15)	27.74(-0.43)	27.47	1.3	22	25(-1.1)	15	[3]	[-10]	[-25]	35	-132	DR	-0.7	OpenShort?	(4)	-19	-51	-19	-20	0.4,75	76
18	Jan/27	15	25.21	26.35	27.29(0.18)	27.54(0.29)	27.86(-0.07)	27.83	1.7	22	26(1)	50	[8]	[9]	[1]	73	-17	UT	-0.1	OpenLong?	(7)	-3	6	-10	11	1.4,88	77
19	Jan/27	14	25.21	26.35	27.24(0.18)	27.46(0.29)	27.88(0.4)	27.79	1.7	22	25(1.1)	50	[8]	[29]	[-4]	76	112	CR	-0.2	OpenShort	(7)	17	-11	-14	20	1.4,91	77
20	Jan/27	13	25.21	26.35	27.19(0.15)	27.38(0.26)	27.77(0.65)	27.87	1.7	22	24(1.6)	50	[7]	[39]	[3]	91	263	UT	0.3	OpenLong	(7)	28	-4	-8	20	1.8,96	77

21	Jan/27	12	25.21	26.35	27.15(0.22)	27.31(0.22)	27.59(0.66)	27.9	1.7	22	22(2.9)	50	[10]	[39]	[9]	104	219	UT	0.9	HoldLong	(7)	28	-6	14	20	2.2,99	77
22	Jan/27	11	25.21	26.35	27.09(0.18)	27.25(0.29)	27.41(0.74)	27.94	1.8	22	19(4.5)	50	[8]	[44]	[20]	118	315	UT	1.7	HoldLong	(9)	32	9	46	20	2.8,98	77
23	Jan/27	10	25.21	26.35	27.04(0.19)	27.17(0.33)	27.21(0.7)	27.88	1.7	22	15(6.6)	50	[8]	[43]	[45]	115	292	UT	2.9	HoldLong	(8)	30	85	41	20	3.6,75	77
24	Jan/27	9	25.21	26.35	26.99(0.11)	27.08(0.07)	27.02(0.11)	27.29	1.3	22	8(-0.8)	50	[5]	[11]	[23]	61	22	UT	2.1	OpenLong?	(3)	5	50	22	20	2.3,53	77
25	Jan/26	15	24.95	26.14	26.96(0.07)	27.08(0)	26.99(-0.15)	26.95	1.3	20	9(-2.2)	50	[3]	[-3]	[-7]	-21	-116	DR	-0.3	OpenShort?	(3)	-7	-4	-13	-20	-0.1,32	82

26	Jan/26	14	24.95	26.14	26.94(0.07)	27.06(0.04)	27.03(-0.26)	26.98	1.3	20	11(-0.6)	50	[3]	[-6]	[-3]	-8	-137	DR	-0.3	OpenShort	(3)	-11	2	-15	-18	0.2,37	82
27	Jan/26	13	24.95	26.14	26.92(0.04)	27.05(0.07)	27.1(-0.11)	26.97	1.3	20	12(-0.5)	45	[2]	[0]	[-10]	-4	-53	DR	-0.7	OpenShort	(3)	-5	-8	-28	-20	0.3,39	82
28	Jan/26	12	24.95	26.14	26.91(0.07)	27.03(0.04)	27.13(-0.07)	27.02	1.3	20	12(-0.3)	50	[3]	[2]	[-6]	19	-56	CR	-0.6	HoldShort	(3)	-3	2	-29	-15	0.6,54	82
29	Jan/26	11	24.95	26.14	26.89(0.11)	27.02(0.04)	27.15(0.04)	27.01	1.3	20	13(-0.9)	50	[5]	[7]	[-13]	38	-66	CR	-0.7	HoldShort	(3)	2	-23	-20	-18	0.6,73	82
30	Jan/26	10	24.95	26.14	26.86(0.07)	27.01(0.07)	27.14(0.15)	27.17	1.4	20	14(-0.4)	50	[3]	[12]	[-5]	79	85	CR	0.1	OpenShort	(4)	6	-22	-5	20	1.5,91	82

31	Jan/26	9	24.95	26.14	26.84(0.19)	26.99(0.19)	27.1(0.37)	27.32	1.5	20	14(1.6)	50	[8]	[25]	[12]	105	76	UT	1	HoldLong?	(6)	16	23	9	20	2.2,100	82
32	Jan/25	15	24.74	25.97	26.79(0.15)	26.94(0.11)	27(0.26)	27.16	1.5	23	12(-0.1)	50	[6]	[19]	[7]	98	49	UT	0.8	HoldLong?	(6)	11	7	11	20	1.9,100	86
33	Jan/25	14	24.74	25.97	26.75(0.15)	26.91(0.07)	26.93(0.15)	27.11	1.5	23	13(-0.4)	50	[6]	[13]	[13]	93	11	UT	0.9	HoldLong	(6)	6	23	7	20	1.8,98	86
34	Jan/25	13	24.74	25.97	26.71(0.11)	26.89(0.11)	26.89(0.04)	26.95	1.4	23	13(-0.4)	50	[5]	[9]	[3]	78	-16	UT	0.3	HoldLong	(4)	2	9	6	-7	1.2,98	86
35	Jan/25	12	24.74	25.97	26.68(0.11)	26.86(0.15)	26.89(0)	26.89	1.4	23	13(-0.3)	50	[5]	[8]	[-4]	64	-36	CR	0	HoldShort	(4)	0	-4	-4	-20	1,89	86

36	Jan/25	11	24.74	25.97	26.65(0.08)	26.82(0.11)	26.88(0.07)	26.92	1.4	23	14(0.3)	50	[3]	[10]	[6]	72	32	UT	0.2	OpenLong	(4)	3	18	-5	7	1.3,89	86
37	Jan/25	10	24.74	25.97	26.63(0.08)	26.79(0.04)	26.86(-0.15)	26.8	1.3	23	13(-0.3)	50	[3]	[-1]	[-6]	59	-67	DR	-0.3	OpenShort	(3)	-6	-10	-7	-15	0.8,89	86
38	Jan/25	9	24.74	25.97	26.61(0.11)	26.78(0.07)	26.9(0.04)	26.87	1.3	23	14(-0.2)	50	[5]	[8]	[-2]	76	-6	CR	-0.1	OpenShort?	(3)	2	-8	-1	7	1.2,96	86
39	Jan/24	15	24.49	25.76	26.58(0.23)	26.76(0.15)	26.89(0.19)	26.92	1.6	23	14(-5)	50	[10]	[17]	[3]	88	-65	UT	0.1	HoldLong?	(6)	8	4	4	15	1.6,98	79
40	Jan/24	14	24.49	25.76	26.52(0.3)	26.72(0.11)	26.84(0.3)	26.89	1.6	23	19(-5.8)	50	[13]	[22]	[2]	80	-100	UT	0.2	HoldLong	(9)	13	2	2	11	1.3,97	79

41	Jan/24	13	24.49	25.76	26.44(0.3)	26.69(0.15)	26.76(0.15)	26.88	1.6	23	25(-4.6)	50	[13]	[16]	[2]	78	-108	UT	0.3	HoldLong	(12)	6	0	6	15	1.2,98	79
42	Jan/24	12	24.49	25.76	26.36(0.34)	26.65(0.23)	26.72(0.19)	26.88	1.6	23	29(-3.8)	50	[14]	[20]	[2]	76	-109	UT	0.4	HoldLong	(13)	8	-3	8	20	1.2,96	79
43	Jan/24	11	24.49	25.76	26.27(0.38)	26.59(0.23)	26.67(0.19)	26.9	1.6	23	33(-3.6)	50	[16]	[20]	[17]	74	-112	UT	0.5	OpenLong	(13)	8	39	0	20	1.3,91	79
44	Jan/24	10	24.49	25.76	26.17(0.38)	26.53(0.11)	26.62(0.11)	26.64	1.4	23	37(-4.8)	50	[16]	[15]	[6]	60	-195	UT	0	OpenLong	(13)	5	24	-5	-11	0.8,90	79
45	Jan/24	9	24.49	25.76	26.07(0.31)	26.5(0.04)	26.59(-0.11)	26.48	1.3	23	41(-4)	50	[13]	[3]	[-10]	53	-199	CR	-0.2	HoldShort?	(15)	-5	-27	-9	4	0.7,85	79

46	Jan/23	15	24.24	25.55	25.99(0.39)	26.49(0.08)	26.62(0.11)	26.66	1.7	24	45(-5.4)	50	[16]	[15]	[0]	74	-124	UT	0.1	OpenLong?	(15)	5	0	-1	7	1,99	80
47	Jan/23	14	24.24	25.55	25.89(0.39)	26.47(0.11)	26.59(0.3)	26.66	1.7	24	51(-1.1)	50	[16]	[23]	[3]	76	-34	UT	0.1	HoldLong	(15)	13	-3	-1	20	1.1,98	80
48	Jan/23	13	24.24	25.55	25.79(0.35)	26.44(0.15)	26.51(0.26)	26.68	1.7	24	52(0.4)	50	[15]	[22]	[14]	79	49	UT	0.2	HoldLong	(17)	11	24	26	19	1.2,99	80
49	Jan/23	12	24.24	25.55	25.7(0.31)	26.4(0.3)	26.44(0.15)	26.52	1.6	24	52(0.4)	50	[13]	[20]	[-1]	77	32	CR	0.1	OpenShort	(12)	6	-8	26	-20	1.1,99	80
50	Jan/23	11	24.24	25.55	25.62(0.31)	26.32(0.5)	26.4(0.15)	26.57	1.6	24	51(1.3)	50	[13]	[24]	[7]	80	81	UT	0.2	OpenLong	(14)	6	17	27	-20	1.3,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI