|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $176.6300
ADI Daily Change: 3.01% Daily StdDev 2.09% ADI EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $176.63(3.01%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.5
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 168.14 | 169.56 | 170.59(0.08) | 170.9(0.23) | 171.79(0.32) | 173.03 | 1.4 | | 8 | 32(4.4) | 50 | [4] | [25] | [10] | 105 | 140 | UT | 1.1 | HoldLong | | (3) | 15 | 8 | 25 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.9(hourly_sma_10 -1.23%) 170.59(hourly_sma_20 -1.41%) 169.56(daily_ema_10 -2.01%) 168.14(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 168.14 | 169.56 | 170.45(0.11) | 170.5(0.21) | 171.24(0.33) | 172.72 | 1.3 | | 8 | 28(4.7) | 50 | [5] | [25] | [13] | 96 | 99 | UT | 1.6 | OpenLong | | (4) | 16 | 13 | 30 | 20 | 2.4,86 | 62 | | 3 | Feb/1 | 9 | 168.14 | 169.56 | 170.27(0.05) | 170.14(0.14) | 170.67(0.21) | 172.24 | 1.2 | | 8 | 23(3.1) | 50 | [2] | [17] | [24] | 83 | 122 | UT | 2 | OpenLong? | | (4) | 10 | 44 | 28 | 20 | 2.5,70 | 62 | | 4 | Jan/31 | 15 | 167.4 | 168.44 | 170.18(0.04) | 169.9(0.04) | 170.31(0.05) | 170.56 | 1.1 | | 5 | 20(-3.5) | 50 | [2] | [5] | [5] | 30 | -9 | UT | 0.4 | OpenLong? | | (0) | 2 | 4 | 11 | 17 | 0.6,65 | 54 | | 5 | Jan/31 | 14 | 167.4 | 168.44 | 170.12(0.02) | 169.83(0.02) | 170.23(0.14) | 170.41 | 1 | | 5 | 23(0.1) | 45 | [1] | [9] | [4] | 6 | 36 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 6 | 20 | 0.4,46 | 54 | | | | |
| 6 | Jan/31 | 13 | 167.4 | 168.44 | 170.09(0.04) | 169.83(0) | 170(0.14) | 170.25 | 0.9 | | 5 | 23(-1.3) | 50 | [2] | [9] | [3] | -2 | 6 | UT | 0.4 | OpenLong | | (0) | 7 | 3 | 7 | 16 | 0.2,43 | 54 | | 7 | Jan/31 | 12 | 167.4 | 168.44 | 170.03(0.04) | 169.8(-0.01) | 169.77(0.08) | 170.15 | 0.9 | | 5 | 25(-1.8) | 45 | [2] | [5] | [4] | -3 | -10 | UT | 0.5 | OpenLong | | (2) | 4 | -0 | 16 | 13 | 0.2,42 | 54 | | 8 | Jan/31 | 11 | 167.4 | 168.44 | 169.96(0.06) | 169.81(-0.08) | 169.63(0.08) | 170.16 | 0.9 | | 5 | 26(-2.6) | 50 | [3] | [4] | [4] | -12 | -32 | UT | 0.7 | OpenLong | | (2) | 4 | -0 | 12 | 20 | 0.3,31 | 54 | | 9 | Jan/31 | 10 | 167.4 | 168.44 | 169.86(0.08) | 169.94(-0.08) | 169.49(0.06) | 170.18 | 0.9 | | 5 | 29(-4.5) | 50 | [4] | [3] | [11] | -23 | -52 | UT | 0.8 | OpenLong | | (3) | 3 | 23 | 3 | 20 | 0.4,17 | 54 | | 10 | Jan/31 | 9 | 167.4 | 168.44 | 169.72(0.04) | 170.07(-0.12) | 169.38(-0.12) | 169.32 | 0.6 | | 5 | 34(-2.8) | 30 | [2] | [-7] | [-1] | -52 | -96 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -15 | -11 | -0.4,8 | 54 | | | | |
| 11 | Jan/30 | 15 | 167 | 167.98 | 169.72(0) | 170.27(-0.08) | 169.59(-0.15) | 169.06 | 0.7 | | 3 | 36(-1.1) | 5 | [0] | [-9] | [-9] | -49 | -70 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | -0.5,14 | 57 | | 12 | Jan/30 | 14 | 167 | 167.98 | 169.65(0.04) | 170.27(0) | 169.84(-0.08) | 169.34 | 0.8 | | 3 | 37(-1.9) | 10 | [2] | [-3] | [-9] | -32 | -85 | DR | -0.5 | OpenShort | | (0) | -4 | -7 | -19 | -20 | -0.3,26 | 57 | | 13 | Jan/30 | 13 | 167 | 167.98 | 169.58(0.07) | 170.4(-0.04) | 169.98(-0.25) | 169.59 | 0.9 | | 3 | 39(-4.2) | 15 | [3] | [-12] | [-7] | -6 | -143 | DR | -0.3 | OpenShort | | (2) | -12 | -7 | -16 | -20 | 0,44 | 57 | | 14 | Jan/30 | 12 | 167 | 167.98 | 169.46(0.11) | 170.47(0.04) | 170.4(-0.21) | 169.87 | 1 | | 3 | 44(-5.8) | 30 | [5] | [-7] | [-8] | 13 | -155 | DR | -0.4 | OpenShort | | (4) | -10 | -8 | -14 | -20 | 0.3,55 | 57 | | 15 | Jan/30 | 11 | 167 | 167.98 | 169.28(0.12) | 170.4(0.01) | 170.76(-0.12) | 170.17 | 1.1 | | 3 | 49(-5.2) | 25 | [6] | [-4] | [-5] | 25 | -114 | DR | -0.4 | OpenShort | | (5) | -6 | -0 | -21 | -11 | 0.6,60 | 57 | | | | |
| 16 | Jan/30 | 10 | 167 | 167.98 | 169.08(0.15) | 170.38(0.1) | 170.96(0.05) | 170.19 | 1.1 | | 3 | 55(-3.9) | 40 | [7] | [7] | [-4] | 42 | -78 | CR | -0.5 | HoldShort | | (6) | 2 | 2 | -19 | -20 | 0.7,74 | 57 | | 17 | Jan/30 | 9 | 167 | 167.98 | 168.83(0.14) | 170.21(0.05) | 170.88(0.02) | 170.11 | 1.1 | | 3 | 58(-6.8) | 20 | [7] | [4] | [-17] | 56 | -66 | CR | -0.5 | HoldShort? | | (6) | 1 | -39 | -11 | -20 | 0.8,86 | 57 | | 18 | Jan/27 | 15 | 166.73 | 167.89 | 168.6(0.17) | 170.12(0.21) | 170.84(0.18) | 171.62 | 1.7 | | 4 | 65(3.2) | 50 | [8] | [17] | [1] | 89 | 46 | UT | 0.4 | OpenLong? | | (9) | 9 | -2 | 2 | 16 | 1.6,99 | 65 | | 19 | Jan/27 | 14 | 166.73 | 167.89 | 168.31(0.09) | 169.77(0.25) | 170.53(0.29) | 171.71 | 1.7 | | 4 | 62(5.8) | 50 | [4] | [22] | [9] | 98 | 180 | UT | 0.6 | OpenLong | | (8) | 14 | 16 | 11 | 20 | 1.9,100 | 65 | | 20 | Jan/27 | 13 | 166.73 | 167.89 | 168.16(0.07) | 169.35(0.2) | 170.03(0.15) | 171.1 | 1.5 | | 4 | 56(4.6) | 45 | [3] | [14] | [10] | 89 | 136 | UT | 0.6 | OpenLong | | (4) | 7 | 22 | 1 | 20 | 1.8,94 | 65 | | | | |
| 21 | Jan/27 | 12 | 166.73 | 167.89 | 168.04(0.05) | 169.01(0.07) | 169.78(0.15) | 170.25 | 1.2 | | 4 | 52(2.5) | 40 | [2] | [10] | [11] | 82 | 116 | UT | 0.3 | OpenLong | | (2) | 7 | 22 | 3 | 20 | 1.5,94 | 65 | | 22 | Jan/27 | 11 | 166.73 | 167.89 | 167.96(0.01) | 168.89(0.07) | 169.52(0.05) | 169.41 | 0.9 | | 4 | 49(0.3) | 0 | [1] | [5] | [-8] | 65 | 92 | CR | -0.1 | HoldShort | | (1) | 2 | -21 | -7 | 5 | 1,90 | 65 | | 23 | Jan/27 | 10 | 166.73 | 167.89 | 167.94(0.05) | 168.78(0.22) | 169.44(0.3) | 170.21 | 1.2 | | 4 | 49(3.6) | 45 | [2] | [21] | [11] | 86 | 167 | UT | 0.5 | OpenLong | | (2) | 14 | 25 | 7 | 18 | 1.6,96 | 65 | | 24 | Jan/27 | 9 | 166.73 | 167.89 | 167.85(-0.01) | 168.41(0.15) | 168.93(0.15) | 169.26 | 0.9 | | 4 | 45(-0.7) | 10 | [-1] | [12] | [-4] | 74 | 131 | RG | 0.2 | Wait? | | (0) | 7 | -15 | 9 | -2 | 1.1,96 | 65 | | 25 | Jan/26 | 15 | 166.38 | 167.55 | 167.87(0.04) | 168.16(0.23) | 168.68(0.26) | 169.84 | 1.3 | | 4 | 46(-4.1) | 40 | [2] | [19] | [12] | 85 | 147 | UT | 0.9 | HoldLong? | | (1) | 12 | 23 | 18 | 20 | 1.5,97 | 74 | | | | |
| 26 | Jan/26 | 14 | 166.38 | 167.55 | 167.8(0.01) | 167.77(0.2) | 168.25(0.01) | 168.98 | 1 | | 4 | 50(0.6) | 25 | [1] | [6] | [5] | 64 | 61 | UT | 0.6 | OpenLong | | (1) | 1 | 6 | 15 | 9 | 0.9,91 | 74 | | 27 | Jan/26 | 13 | 166.38 | 167.55 | 167.8(0) | 167.44(0.22) | 168.24(0.08) | 168.74 | 0.9 | | 4 | 49(-0.1) | 30 | [0] | [10] | [6] | 48 | 82 | UR | 0.4 | SmallShort | | (0) | 4 | 13 | 7 | 7 | 0.7,80 | 74 | | 28 | Jan/26 | 12 | 166.38 | 167.55 | 167.79(-0.04) | 167.07(0.14) | 168.11(0.14) | 168.24 | 0.7 | | 4 | 50(-2.7) | 20 | [-2] | [10] | [7] | 30 | 111 | UR | 0.1 | SmallShort | | (-1) | 7 | 18 | -4 | 20 | 0.4,70 | 74 | | 29 | Jan/26 | 11 | 166.38 | 167.55 | 167.86(-0.04) | 166.84(-0.07) | 167.87(0.14) | 167.57 | 0.5 | | 4 | 52(-0.7) | 20 | [-2] | [5] | [3] | 20 | 61 | UR | -0.2 | SmallShort | | (-3) | 7 | -4 | 6 | 20 | -0.2,75 | 74 | | 30 | Jan/26 | 10 | 166.38 | 167.55 | 167.93(-0.03) | 166.95(-0.08) | 167.63(0.17) | 167.73 | 0.5 | | 4 | 53(-0.5) | 10 | [-1] | [7] | [-5] | 26 | 66 | RG | 0.1 | Wait | | (-2) | 8 | -34 | 18 | 20 | -0.1,78 | 74 | | | | |
| 31 | Jan/26 | 9 | 166.38 | 167.55 | 167.98(0.06) | 167.08(0.03) | 167.35(0.43) | 169.04 | 1 | | 4 | 53(1.2) | 50 | [3] | [23] | [21] | 42 | 109 | UT | 1.2 | OpenLong? | | (1) | 21 | 27 | 30 | 20 | 0.8,72 | 74 | | 32 | Jan/25 | 15 | 166.05 | 167.34 | 167.88(0.04) | 167.03(-0.04) | 166.63(0.37) | 168.02 | 0.8 | | 3 | 52(-0.5) | 50 | [2] | [17] | [15] | 3 | 66 | UT | 1 | OpenLong? | | (1) | 18 | 24 | 20 | 20 | 0.1,50 | 55 | | 33 | Jan/25 | 14 | 166.05 | 167.34 | 167.82(0.09) | 167.1(-0.1) | 166.01(0.14) | 167.11 | 0.4 | | 3 | 53(-7.9) | 50 | [4] | [5] | [11] | -29 | -98 | UT | 0.8 | OpenLong | | (0) | 7 | 21 | 12 | 20 | -0.5,34 | 55 | | 34 | Jan/25 | 13 | 166.05 | 167.34 | 167.67(0.08) | 167.27(-0.19) | 165.77(-0.31) | 166.31 | 0.1 | | 3 | 61(-9.3) | 50 | [4] | [-18] | [2] | -49 | -243 | RG | 0.3 | Wait | | (3) | -15 | 8 | -0 | -5 | -0.9,24 | 55 | | 35 | Jan/25 | 12 | 166.05 | 167.34 | 167.53(0.1) | 167.59(-0.14) | 166.29(-0.31) | 166.01 | -0 | | 3 | 70(-10.3) | 45 | [5] | [-16] | [-4] | -56 | -276 | DR | -0.2 | OpenShort | | (4) | -15 | 6 | -17 | -20 | -0.8,14 | 55 | | | | |
| 36 | Jan/25 | 11 | 166.05 | 167.34 | 167.36(0.1) | 167.83(-0.18) | 166.81(-0.37) | 165.79 | -0.1 | | 3 | 80(-8.6) | 45 | [5] | [-20] | [-2] | -64 | -292 | DR | -0.5 | OpenShort | | (5) | -17 | 24 | -37 | -20 | -0.8,6 | 55 | | 37 | Jan/25 | 10 | 166.05 | 167.34 | 167.2(0.07) | 168.13(-0.24) | 167.43(-0.47) | 164.9 | -0.4 | | 3 | 89(-8) | 10 | [3] | [-27] | [-23] | -48 | -337 | DR | -1.1 | OpenShort | | (3) | -22 | -30 | -34 | -20 | -1,27 | 55 | | 38 | Jan/25 | 9 | 166.05 | 167.34 | 167.08(0.13) | 168.53(-0.21) | 168.22(-0.33) | 166.02 | -0 | | 3 | 97(-8.7) | 10 | [6] | [-19] | [-32] | -5 | -284 | DR | -0.9 | OpenShort? | | (6) | -15 | -70 | -22 | -20 | -0.4,55 | 55 | | 39 | Jan/24 | 15 | 165.83 | 167.41 | 166.87(0.17) | 168.88(-0.01) | 168.77(-0.07) | 168.66 | 1.1 | | 5 | 106(-3.7) | 40 | [8] | [-1] | [-2] | 46 | -85 | DR | -0 | OpenShort? | | (9) | -3 | -2 | -5 | -5 | 0.7,78 | 61 | | 40 | Jan/24 | 14 | 165.83 | 167.41 | 166.58(0.14) | 168.9(0.02) | 168.89(0.03) | 168.74 | 1.1 | | 5 | 109(0) | 35 | [7] | [4] | [-2] | 54 | -9 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -4 | -11 | 0.8,84 | 61 | | | | |
| 41 | Jan/24 | 13 | 165.83 | 167.41 | 166.35(0.14) | 168.86(0.07) | 168.89(0) | 168.79 | 1.1 | | 5 | 109(0.7) | 35 | [7] | [4] | [-1] | 60 | 4 | CR | -0 | HoldShort | | (7) | 0 | 2 | -4 | -18 | 0.9,87 | 61 | | 42 | Jan/24 | 12 | 165.83 | 167.41 | 166.12(0.16) | 168.74(0.12) | 168.89(0) | 168.7 | 1.1 | | 5 | 109(0.3) | 35 | [7] | [5] | [-5] | 62 | -6 | CR | -0 | HoldShort | | (6) | 0 | -8 | -1 | -20 | 0.9,89 | 61 | | 43 | Jan/24 | 11 | 165.83 | 167.41 | 165.86(0.18) | 168.54(0.29) | 168.84(-0.08) | 168.99 | 1.2 | | 5 | 108(1.4) | 40 | [8] | [6] | [-6] | 67 | -18 | CR | 0.1 | HoldShort | | (8) | -4 | -7 | -3 | -20 | 1.1,89 | 61 | | 44 | Jan/24 | 10 | 165.83 | 167.41 | 165.56(0.21) | 168.06(0.37) | 168.98(0.08) | 169.26 | 1.3 | | 5 | 107(3.3) | 50 | [10] | [15] | [4] | 71 | 21 | UT | 0.1 | OpenLong | | (9) | 4 | 20 | -5 | -20 | 1.3,88 | 61 | | 45 | Jan/24 | 9 | 165.83 | 167.41 | 165.21(0.12) | 167.44(0.33) | 168.85(-0.02) | 168.51 | 1 | | 5 | 104(3.2) | 25 | [6] | [9] | [-6] | 65 | 70 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -13 | -20 | 1.2,85 | 61 | | | | |
| 46 | Jan/23 | 15 | 165.58 | 167.19 | 165.01(0.11) | 166.89(0.35) | 168.88(0.12) | 168.7 | 1.2 | | 5 | 100(2.3) | 40 | [5] | [16] | [-1] | 76 | 137 | CR | -0.1 | OpenShort? | | (7) | 6 | -0 | -8 | 1 | 1.4,91 | 59 | | 47 | Jan/23 | 14 | 165.58 | 167.19 | 164.83(0.06) | 166.3(0.4) | 168.68(0.26) | 168.71 | 1.2 | | 5 | 98(5.4) | 15 | [3] | [23] | [-9] | 85 | 244 | CR | 0 | OpenShort | | (5) | 12 | -28 | -5 | 16 | 1.6,95 | 59 | | 48 | Jan/23 | 13 | 165.58 | 167.19 | 164.73(0.07) | 165.63(0.47) | 168.25(0.65) | 169.77 | 1.7 | | 5 | 93(8.2) | 50 | [3] | [43] | [19] | 105 | 406 | UT | 0.6 | HoldLong | | (5) | 30 | 23 | 35 | 20 | 2.2,100 | 59 | | 49 | Jan/23 | 12 | 165.58 | 167.19 | 164.61(0.06) | 164.85(0.37) | 167.16(0.69) | 168.9 | 1.3 | | 5 | 84(6.4) | 50 | [3] | [42] | [18] | 100 | 377 | UT | 0.8 | HoldLong | | (2) | 32 | 13 | 33 | 20 | 2,100 | 59 | | 50 | Jan/23 | 11 | 165.58 | 167.19 | 164.51(0.04) | 164.24(0.26) | 166.01(0.69) | 168.39 | 1.1 | | 5 | 78(4) | 50 | [2] | [39] | [24] | 100 | 377 | UT | 1.2 | HoldLong | | (2) | 32 | 26 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|