|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.2300 One month high (close): $81.8800
SHY Daily Change: 0.01% Daily StdDev 0.13% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0516
Latest Price : $81.76(0.01%) | Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 81.67 | 81.74 | (0) | (0) | 81.68(-0.04) | 81.6 | -0.4 | | 8 | 26(3.3) | 15 | [0] | [-31] | [-13] | -70 | -22 | DR | -1.9 | OpenShort | | (0) | -31 | -13 | -47 | -7 | -2.1,33 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 81.67(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 81.74(weak_daily_ema_10 0.17%)
|
| | | 2 | Feb/1 | 9 | 81.67 | 81.74 | 81.69(-0.01) | 81.7(-0.01) | 81.71(-0.02) | 81.62 | -0.3 | | 8 | 23(2.7) | -40 | [-8] | [-21] | [-39] | -31 | -4 | DT | -2.4 | OpenShort? | | (-7) | -15 | -100 | -33 | -7 | -1.9,67 | 59 | | 3 | Jan/31 | 15 | 81.64 | 81.76 | 81.69(0) | 81.71(0.01) | 81.71(0) | 81.74 | 0.6 | | 14 | 20(2.9) | 50 | [0] | [5] | [3] | 78 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 4 | 1 | 1.2,98 | 61 | | 4 | Jan/31 | 14 | 81.64 | 81.76 | 81.69(0) | 81.7(0.01) | 81.73(0.01) | 81.73 | 0.5 | | 14 | 17(-0.3) | 50 | [0] | [12] | [1] | 72 | 3 | UR | 0 | SmallShort | | (7) | 7 | 0 | 5 | 0 | 1,97 | 61 | | 5 | Jan/31 | 13 | 81.64 | 81.76 | 81.69(0) | 81.69(0.01) | 81.72(0.01) | 81.73 | 0.5 | | 14 | 18(-1) | 50 | [0] | [12] | [2] | 68 | 3 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | 13 | 1 | 0.9,95 | 61 | | | | |
| 6 | Jan/31 | 12 | 81.64 | 81.76 | 81.69(0) | 81.69(0) | 81.71(0.01) | 81.73 | 0.5 | | 14 | 19(-1.4) | 50 | [0] | [9] | [5] | 65 | 3 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 17 | 1 | 0.9,92 | 61 | | 7 | Jan/31 | 11 | 81.64 | 81.76 | 81.69(0) | 81.68(0.01) | 81.7(0.01) | 81.72 | 0.4 | | 14 | 20(-0.3) | 50 | [0] | [12] | [7] | 58 | 3 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 39 | 6 | 0.6,93 | 61 | | 8 | Jan/31 | 10 | 81.64 | 81.76 | 81.69(0) | 81.68(0) | 81.69(0.02) | 81.72 | 0.4 | | 14 | 20(-0.2) | 50 | [0] | [16] | [3] | 28 | 5 | UR | 0.8 | SmallShort | | (0) | 14 | -7 | 33 | 0 | 0.5,65 | 61 | | 9 | Jan/31 | 9 | 81.64 | 81.76 | 81.69(0) | 81.68(0) | 81.67(0.02) | 81.73 | 0.5 | | 14 | 21(-1.2) | 50 | [0] | [16] | [25] | 13 | 5 | UR | 1.6 | SmallShort? | | (0) | 14 | 60 | 29 | 7 | 0.8,43 | 61 | | 10 | Jan/30 | 15 | 81.62 | 81.75 | 81.7(-0.01) | 81.67(-0.01) | 81.67(0) | 81.66 | 0.2 | | 7 | 22(1.2) | 10 | [-7] | [-5] | [2] | -60 | 11 | RG | 0.3 | Wait? | | (-7) | 0 | 0 | 11 | -1 | -1,15 | 55 | | | | |
| 11 | Jan/30 | 14 | 81.62 | 81.75 | 81.7(0) | 81.67(0) | 81.67(0) | 81.66 | 0.2 | | 7 | 21(-0.8) | 50 | [0] | [0] | [1] | -71 | -10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -1.3,12 | 55 | | 12 | Jan/30 | 13 | 81.62 | 81.75 | 81.71(-0.01) | 81.68(-0.01) | 81.65(-0.01) | 81.66 | 0.2 | | 7 | 21(0.2) | 10 | [-7] | [-12] | [4] | -74 | -2 | RG | 0.2 | Wait | | (-7) | -7 | 7 | 9 | 0 | -1.2,6 | 55 | | 13 | Jan/30 | 12 | 81.62 | 81.75 | 81.71(0) | 81.68(0) | 81.66(-0.02) | 81.65 | 0.2 | | 7 | 21(1.1) | 40 | [0] | [-14] | [0] | -92 | -15 | RG | -0.2 | Wait | | (0) | -14 | 0 | 3 | -1 | -1.7,1 | 55 | | 14 | Jan/30 | 11 | 81.62 | 81.75 | 81.72(-0.01) | 81.69(-0.01) | 81.68(-0.01) | 81.65 | 0.2 | | 7 | 20(2.2) | -10 | [-7] | [-12] | [-3] | -95 | -2 | BT | -0.8 | OpenLong | | (-7) | -7 | 0 | -15 | -1 | -1.8,0 | 55 | | 15 | Jan/30 | 10 | 81.62 | 81.75 | 81.73(-0.01) | 81.7(-0.01) | 81.69(-0.01) | 81.65 | 0.2 | | 7 | 18(1.4) | -10 | [-7] | [-12] | [-5] | -101 | -2 | DT | -1.2 | HoldShort | | (-7) | -7 | -7 | -16 | -1 | -2.3,7 | 55 | | | | |
| 16 | Jan/30 | 9 | 81.62 | 81.75 | 81.73(0) | 81.71(-0.01) | 81.7(-0.01) | 81.66 | 0.2 | | 7 | 17(2.8) | 10 | [0] | [-10] | [-19] | -102 | -13 | DR | -1.3 | HoldShort? | | (0) | -7 | -47 | -15 | -7 | -2.6,13 | 55 | | 17 | Jan/27 | 15 | 81.6 | 81.75 | 81.73(0) | 81.72(-0.01) | 81.7(0) | 81.72 | 0.6 | | 14 | 14(1.6) | 50 | [0] | [-4] | [3] | -50 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 12 | 6 | -0.8,20 | 61 | | 18 | Jan/27 | 14 | 81.6 | 81.75 | 81.73(0) | 81.72(0) | 81.7(0) | 81.72 | 0.6 | | 14 | 12(0.4) | 50 | [0] | [-0] | [3] | -52 | 0 | UR | 0.4 | SmallShort | | (-7) | 0 | 0 | 17 | 0 | -0.8,18 | 61 | | 19 | Jan/27 | 13 | 81.6 | 81.75 | 81.74(-0.01) | 81.72(0) | 81.7(0) | 81.72 | 0.6 | | 14 | 12(0.4) | 20 | [-7] | [-2] | [5] | -58 | 11 | RG | 0.4 | Wait | | (0) | 0 | 7 | 15 | -1 | -0.8,12 | 61 | | 20 | Jan/27 | 12 | 81.6 | 81.75 | 81.74(0) | 81.73(-0.01) | 81.71(-0.01) | 81.71 | 0.5 | | 14 | 11(0.2) | 50 | [0] | [-11] | [2] | -87 | -3 | RG | 0 | Wait | | (0) | -7 | 7 | -4 | 0 | -1.7,6 | 61 | | | | |
| 21 | Jan/27 | 11 | 81.6 | 81.75 | 81.74(0) | 81.73(0) | 81.72(-0.01) | 81.7 | 0.5 | | 14 | 11(0.9) | 50 | [0] | [-7] | [-5] | -102 | -13 | DR | -0.9 | HoldShort | | (0) | -7 | 0 | -28 | -1 | -2.1,1 | 61 | | 22 | Jan/27 | 10 | 81.6 | 81.75 | 81.74(0) | 81.74(-0.01) | 81.73(-0.01) | 81.7 | 0.5 | | 14 | 10(-0.3) | 40 | [0] | [-11] | [-8] | -102 | -13 | DR | -1.4 | HoldShort | | (0) | -7 | -7 | -32 | -1 | -2.3,6 | 61 | | 23 | Jan/27 | 9 | 81.6 | 81.75 | 81.74(0) | 81.75(-0.01) | 81.74(-0.01) | 81.71 | 0.5 | | 14 | 11(-0.6) | 30 | [0] | [-11] | [-15] | -75 | -3 | DR | -1.4 | HoldShort? | | (0) | -7 | -27 | -31 | -7 | -1.8,20 | 61 | | 24 | Jan/26 | 15 | 81.58 | 81.76 | 81.74(0) | 81.75(0) | 81.74(0) | 81.74 | 0.7 | | 14 | 11(-0.9) | 45 | [0] | [1] | [-3] | -18 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | -7 | -5 | 0 | -0.4,42 | 71 | | 25 | Jan/26 | 14 | 81.58 | 81.76 | 81.75(0.01) | 81.75(0) | 81.74(0) | 81.75 | 0.8 | | 14 | 12(-0.9) | 50 | [7] | [3] | [-4] | -6 | -11 | CR | 0 | HoldShort | | (0) | 0 | -13 | -0 | 0 | 0,44 | 71 | | | | |
| 26 | Jan/26 | 13 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.74(0) | 81.77 | 0.9 | | 14 | 13(-0.4) | 50 | [0] | [1] | [7] | 19 | 0 | UR | 0.7 | SmallShort | | (7) | 0 | 27 | -12 | 0 | 1.1,41 | 71 | | 27 | Jan/26 | 12 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.75(-0.01) | 81.74 | 0.7 | | 14 | 13(-0.5) | 45 | [0] | [-6] | [-1] | -4 | -3 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -20 | 0 | 0,46 | 71 | | 28 | Jan/26 | 11 | 81.58 | 81.76 | 81.75(0) | 81.75(0) | 81.76(-0.01) | 81.73 | 0.7 | | 14 | 14(-0.1) | 20 | [0] | [-6] | [-16] | -5 | -3 | DR | -1 | OpenShort | | (0) | -7 | -33 | -27 | -1 | -0.3,53 | 71 | | 29 | Jan/26 | 10 | 81.58 | 81.76 | 81.74(0.01) | 81.75(0) | 81.77(0.01) | 81.77 | 0.9 | | 14 | 14(0.4) | 50 | [7] | [10] | [2] | 54 | -8 | UT | 0 | OpenLong | | (0) | 7 | 7 | -3 | 1 | 1,79 | 71 | | 30 | Jan/26 | 9 | 81.58 | 81.76 | 81.74(0) | 81.75(0) | 81.76(-0.01) | 81.76 | 0.8 | | 14 | 14(0.2) | 35 | [0] | [-6] | [-6] | 55 | -3 | DR | 0 | OpenShort? | | (7) | -7 | -13 | -5 | -6 | 1,80 | 71 | | | | |
| 31 | Jan/25 | 15 | 81.55 | 81.74 | 81.74(0) | 81.76(0.01) | 81.76(0) | 81.78 | 1 | | 14 | 13(0.6) | 50 | [0] | [5] | [3] | 77 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 3 | 0 | 1.7,84 | 69 | | 32 | Jan/25 | 14 | 81.55 | 81.74 | 81.74(0) | 81.76(0) | 81.77(0.01) | 81.77 | 1 | | 14 | 13(0) | 45 | [0] | [9] | [-1] | 64 | 3 | CR | 0 | HoldShort | | (0) | 7 | 0 | -5 | 1 | 1.4,79 | 69 | | 33 | Jan/25 | 12 | 81.55 | 81.74 | 81.74(0) | 81.75(0.01) | 81.77(0) | 81.77 | 1 | | 14 | 13(0) | 50 | [0] | [5] | [3] | 70 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 2 | 1 | 1.4,85 | 69 | | 34 | Jan/25 | 11 | 81.55 | 81.74 | 81.74(0) | 81.74(0.01) | 81.77(0) | 81.76 | 0.9 | | 14 | 13(0) | 50 | [0] | [5] | [-3] | 67 | 0 | CR | 0 | HoldShort | | (0) | 0 | -13 | 11 | 0 | 1,92 | 69 | | 35 | Jan/25 | 10 | 81.55 | 81.74 | 81.74(0) | 81.73(0.01) | 81.76(0.01) | 81.78 | 1 | | 14 | 13(1) | 50 | [0] | [12] | [5] | 78 | 13 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 16 | 1 | 1.7,85 | 69 | | | | |
| 36 | Jan/25 | 9 | 81.55 | 81.74 | 81.74(0) | 81.73(0) | 81.75(0.01) | 81.77 | 1 | | 14 | 12(-0.3) | 50 | [0] | [9] | [12] | 63 | 3 | UR | 0.7 | SmallShort? | | (0) | 7 | 27 | 17 | 1 | 1.5,75 | 69 | | 37 | Jan/24 | 15 | 81.53 | 81.72 | 81.74(0) | 81.72(0.01) | 81.74(0.01) | 81.74 | 0.9 | | 14 | 12(-0.2) | 50 | [0] | [12] | [1] | 33 | 3 | UR | 0 | SmallShort? | | (0) | 7 | -7 | 21 | 0 | 0.4,73 | 70 | | 38 | Jan/24 | 14 | 81.53 | 81.72 | 81.73(-0.01) | 81.72(0) | 81.73(0.01) | 81.75 | 0.9 | | 14 | 12(-4) | 25 | [-7] | [6] | [5] | 31 | 13 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | 24 | 7 | 0.7,63 | 70 | | 39 | Jan/24 | 13 | 81.53 | 81.72 | 81.73(0) | 81.72(0) | 81.72(0.01) | 81.75 | 0.9 | | 14 | 16(-2.8) | 50 | [0] | [8] | [14] | 12 | 3 | UR | 0.8 | SmallShort | | (-7) | 7 | 27 | 29 | 0 | 0.3,54 | 70 | | 40 | Jan/24 | 12 | 81.53 | 81.72 | 81.74(-0.01) | 81.72(0) | 81.71(0.01) | 81.72 | 0.8 | | 14 | 19(-1.6) | 20 | [-7] | [6] | [1] | -29 | 13 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 17 | 0 | -0.4,31 | 70 | | | | |
| 41 | Jan/24 | 11 | 81.53 | 81.72 | 81.75(-0.01) | 81.72(0) | 81.71(0) | 81.73 | 0.8 | | 14 | 21(-1.7) | 30 | [-7] | [-1] | [12] | -42 | 11 | RG | 0.6 | Wait | | (0) | 0 | 27 | 14 | 6 | -0.4,18 | 70 | | 42 | Jan/24 | 10 | 81.53 | 81.72 | 81.75(0) | 81.71(-0.01) | 81.71(0) | 81.7 | 0.7 | | 14 | 22(-1.4) | 50 | [0] | [-3] | [3] | -75 | -10 | RG | 0 | Wait | | (-7) | 0 | 7 | 3 | -1 | -1.1,3 | 70 | | 43 | Jan/24 | 9 | 81.53 | 81.72 | 81.76(-0.01) | 81.72(-0.01) | 81.71(0) | 81.69 | 0.7 | | 14 | 24(-1) | 20 | [-7] | [-4] | [1] | -80 | 1 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 3 | 0 | -1.2,0 | 70 | | 44 | Jan/23 | 15 | 81.51 | 81.71 | 81.77(-0.01) | 81.72(0) | 81.7(-0.01) | 81.69 | 0.7 | | 14 | 25(-0.2) | 15 | [-7] | [-7] | [-2] | -85 | -2 | RG | -0.2 | Wait? | | (-7) | -7 | -7 | 3 | -1 | -1.4,0 | 70 | | 45 | Jan/23 | 14 | 81.51 | 81.71 | 81.78(-0.01) | 81.73(-0.01) | 81.71(-0.01) | 81.7 | 0.8 | | 14 | 25(-0.2) | 15 | [-7] | [-11] | [0] | -83 | -2 | RG | -0.2 | Wait | | (-7) | -7 | 0 | 2 | 0 | -1.3,0 | 70 | | | | |
| 46 | Jan/23 | 13 | 81.51 | 81.71 | 81.79(-0.01) | 81.74(-0.01) | 81.72(-0.01) | 81.7 | 0.8 | | 14 | 25(0.4) | 15 | [-7] | [-11] | [-0] | -88 | -2 | RG | -0.3 | Wait | | (-7) | -7 | 0 | -2 | -1 | -1.5,0 | 70 | | 47 | Jan/23 | 12 | 81.51 | 81.71 | 81.8(-0.01) | 81.74(0) | 81.73(-0.01) | 81.7 | 0.8 | | 14 | 25(1.2) | 10 | [-7] | [-7] | [-5] | -93 | -2 | RG | -0.5 | Wait | | (-7) | -7 | -13 | -3 | -1 | -1.7,0 | 70 | | 48 | Jan/23 | 11 | 81.51 | 81.71 | 81.8(0) | 81.75(-0.02) | 81.74(-0.01) | 81.72 | 0.9 | | 14 | 24(1.2) | 40 | [0] | [-13] | [-7] | -90 | -13 | DR | -0.4 | HoldShort | | (0) | -7 | -7 | -30 | -1 | -1.6,0 | 70 | | 49 | Jan/23 | 10 | 81.51 | 81.71 | 81.81(-0.01) | 81.77(-0.01) | 81.75(-0.01) | 81.73 | 0.9 | | 14 | 22(1.3) | 5 | [-7] | [-11] | [-5] | -82 | -2 | RG | -0.4 | Wait | | (-7) | -7 | 0 | -27 | -2 | -1.5,6 | 70 | | 50 | Jan/23 | 9 | 81.51 | 81.71 | 81.82(-0.01) | 81.78(-0.01) | 81.75(0) | 81.73 | 0.9 | | 14 | 21(1.7) | -10 | [-7] | [-4] | [-16] | -85 | 1 | DT | -0.6 | OpenShort? | | (-7) | 0 | -33 | -28 | -1 | -1.8,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|