ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.7500 One month high (close): $37.1500

ONLN Daily Change: 3.14% Daily StdDev 2.93% ONLN EMA_5_Trend: 1.35% 10Minute StdDev: $0.3993

Latest Price : $37.15(3.14%)

Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	10	33.5	35.12	35.86(0.03)	35.88(0.2)	35.93(0.03)	36.05	1.2	20	18(0)	50	[1]	[9]	[4]	33	25	UT	0.3	OpenLong	(0)	1	10	11	-14	0.5,70	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.88(hourly_sma_10 -0.47%) 35.86(hourly_sma_20 -0.53%) 35.12(daily_ema_10 -2.58%) 33.5(daily_ema_20 -7.07%) Resistance Levels:

2	Feb/1	9	33.5	35.12	35.86(0)	35.81(0.14)	35.92(-0.08)	35.94	1.1	20	18(0.1)	50	[0]	[4]	[3]	10	9	UR	0.1	SmallShort?	(0)	-3	7	2	0	0.2,55	73
3	Jan/31	15	33.08	34.7	35.85(0.06)	35.76(0.11)	35.95(-0.03)	35.86	1.3	19	18(0.1)	50	[2]	[5]	[-3]	1	-70	CR	-0.2	HoldShort?	(0)	-1	-6	-4	-6	0,51	75
4	Jan/31	14	33.08	34.7	35.83(0.08)	35.72(0.14)	35.96(0.06)	35.92	1.3	19	18(-1)	50	[3]	[8]	[2]	0	-37	UT	-0.1	OpenLong	(2)	2	7	-7	14	0.2,45	75
5	Jan/31	13	33.08	34.7	35.8(0.08)	35.67(0.14)	35.94(0.34)	35.85	1.3	19	19(-0.7)	50	[3]	[18]	[-3]	3	16	CR	-0.2	HoldShort	(3)	12	-13	3	14	0.1,50	75

6	Jan/31	12	33.08	34.7	35.77(0.11)	35.62(0.06)	35.82(0.31)	35.99	1.3	19	19(-0.8)	50	[4]	[16]	[2]	14	26	UT	0.4	OpenLong	(4)	11	-12	12	20	0.5,51	75
7	Jan/31	11	33.08	34.7	35.73(0.17)	35.6(-0.14)	35.71(0.42)	36.12	1.4	19	20(-0.6)	50	[6]	[17]	[21]	20	43	UT	0.9	OpenLong	(5)	14	18	25	20	0.9,47	75
8	Jan/31	10	33.08	34.7	35.67(0.14)	35.65(-0.2)	35.56(0.23)	35.92	1.3	19	21(-1.2)	50	[5]	[9]	[13]	-6	-16	UT	0.8	OpenLong	(5)	8	11	13	20	0.6,29	75
9	Jan/31	9	33.08	34.7	35.62(0.08)	35.72(-0.14)	35.48(0.23)	35.8	1.2	19	22(-0.3)	50	[3]	[9]	[20]	-23	28	UT	0.7	OpenLong?	(5)	8	47	3	20	0.4,17	75
10	Jan/30	15	32.69	34.43	35.59(-0.03)	35.77(-0.22)	35.4(-0.06)	35.29	1.2	19	22(-0.5)	30	[-1]	[-3]	[-7]	-55	-65	RG	-0.2	Wait?	(0)	-2	-8	-10	-20	-0.6,10	75

11	Jan/30	14	32.69	34.43	35.6(0.11)	35.85(-0.14)	35.42(-0.2)	35.37	1.3	19	23(-1.9)	50	[4]	[-6]	[-10]	-44	-228	DR	-0.1	OpenShort	(0)	-7	-8	-9	-20	-0.5,19	75
12	Jan/30	13	32.69	34.43	35.56(0.14)	35.9(-0.11)	35.49(-0.7)	35.45	1.3	19	25(-2.3)	45	[5]	[-22]	[-8]	-31	-360	DR	-0.1	OpenShort	(4)	-24	-4	-13	-20	-0.2,24	75
13	Jan/30	12	32.69	34.43	35.51(0.17)	35.9(0)	35.74(-0.58)	35.49	1.3	19	27(-3.3)	50	[6]	[-16]	[-9]	-24	-341	DR	-0.4	OpenShort	(6)	-20	6	-23	-20	-0,26	75
14	Jan/30	11	32.69	34.43	35.45(0.23)	35.94(0.03)	35.95(-0.53)	35.43	1.3	19	30(-3.7)	50	[8]	[-13]	[-12]	-18	-393	DR	-0.8	OpenShort	(6)	-18	7	-37	-20	-0,32	75
15	Jan/30	10	32.69	34.43	35.37(0.2)	35.93(0.03)	36.14(-0.41)	35.36	1.3	19	34(-3.2)	35	[7]	[-9]	[-26]	8	-318	DR	-1.1	OpenShort	(8)	-14	-34	-29	-20	-0,58	75

16	Jan/30	9	32.69	34.43	35.3(0.34)	35.92(0.17)	36.29(-0.03)	35.73	1.4	19	37(-4.3)	40	[12]	[8]	[-36]	45	-247	CR	-0.7	HoldShort?	(9)	-1	-86	-16	-20	0.5,82	75
17	Jan/27	15	32.34	34.22	35.18(0.43)	35.86(0.48)	36.3(0.47)	36.69	1.9	24	41(3.1)	50	[15]	[33]	[8]	93	99	UT	0.4	OpenLong?	(16)	16	10	0	20	1.7,100	83
18	Jan/27	14	32.34	34.22	35.03(0.32)	35.69(0.48)	36.13(0.56)	36.58	1.9	24	38(3.1)	50	[11]	[35]	[14]	95	247	UT	0.5	OpenLong	(15)	19	24	3	20	1.8,100	83
19	Jan/27	13	32.34	34.22	34.92(0.26)	35.52(0.31)	35.93(0.62)	36.31	1.7	24	35(2.7)	50	[9]	[34]	[13]	92	290	UT	0.5	OpenLong	(10)	22	17	-0	20	1.7,99	83
20	Jan/27	12	32.34	34.22	34.83(0.2)	35.41(0.2)	35.71(0.45)	36.12	1.7	24	33(2.5)	50	[7]	[25]	[17]	92	278	UT	0.6	OpenLong	(8)	16	28	2	20	1.7,99	83

21	Jan/27	11	32.34	34.22	34.76(0.17)	35.34(0.34)	35.55(0.4)	35.81	1.5	24	30(1.9)	50	[6]	[26]	[2]	87	223	UT	0.4	OpenLong	(7)	14	-5	5	20	1.5,99	83
22	Jan/27	10	32.34	34.22	34.7(0.17)	35.22(0.4)	35.41(0.48)	35.86	1.5	24	28(2.7)	50	[6]	[30]	[13]	93	275	UT	0.7	OpenLong	(6)	17	27	6	20	1.8,98	83
23	Jan/27	9	32.34	34.22	34.64(0.14)	35.08(0.37)	35.24(0.34)	35.57	1.4	24	25(1.6)	50	[5]	[24]	[13]	87	212	UT	0.6	OpenLong?	(5)	12	32	8	8	1.6,97	83
24	Jan/26	15	31.89	33.79	34.59(0.06)	34.95(0.37)	35.24(0)	35.23	1.5	21	24(0.1)	50	[2]	[10]	[-2]	73	126	CR	0.2	HoldShort?	(3)	0	-5	4	-11	1.2,93	83
25	Jan/26	14	31.89	33.79	34.57(0.09)	34.82(0.4)	35.12(-0.03)	35.28	1.5	21	24(1.1)	50	[3]	[10]	[6]	75	106	UT	0.3	OpenLong	(3)	-1	12	5	8	1.4,90	83

26	Jan/26	13	31.89	33.79	34.54(0.06)	34.68(0.49)	35.13(0.26)	35.15	1.5	21	23(0.6)	50	[2]	[21]	[1]	63	186	UT	0	OpenLong	(2)	9	10	-7	-14	1.2,83	83
27	Jan/26	12	31.89	33.79	34.54(0)	34.51(0.41)	35.04(0.34)	35.04	1.4	21	22(0.3)	50	[0]	[22]	[5]	62	242	UR	0	SmallShort	(1)	12	13	-9	20	1.1,84	83
28	Jan/26	11	31.89	33.79	34.52(0.03)	34.37(0.12)	34.92(0.4)	34.9	1.4	21	22(0.1)	50	[1]	[20]	[-2]	60	186	CR	-0	HoldShort	(0)	14	-30	8	20	0.8,90	83
29	Jan/26	10	31.89	33.79	34.51(0.06)	34.33(0.2)	34.78(0.72)	35.22	1.5	21	22(1)	50	[2]	[32]	[11]	83	338	UT	0.9	OpenLong	(2)	25	-12	25	20	1.5,95	83
30	Jan/26	9	31.89	33.79	34.49(0.09)	34.26(0.26)	34.53(0.88)	35.35	1.6	21	21(2)	50	[3]	[39]	[41]	89	391	UT	1.8	OpenLong?	(4)	31	65	37	20	1.9,91	83

31	Jan/25	15	31.53	33.51	34.46(0.06)	34.26(0)	34.23(0.71)	34.66	1.4	22	19(0.6)	50	[2]	[29]	[19]	37	185	UT	1	OpenLong?	(-1)	25	17	29	20	0.5,74	77
32	Jan/25	14	31.53	33.51	34.44(0.12)	34.17(-0.09)	33.99(0.53)	34.48	1.3	22	18(-1.1)	50	[4]	[22]	[20]	7	22	UT	1.2	OpenLong	(1)	19	29	23	20	0.1,54	77
33	Jan/25	13	31.53	33.51	34.4(0.06)	34.2(-0.12)	33.81(-0.18)	34.18	1.2	22	19(-1)	50	[2]	[-4]	[13]	-23	-173	RG	0.8	SmallShort	(2)	-6	22	17	20	-0.5,40	77
34	Jan/25	12	31.53	33.51	34.38(0.06)	34.24(-0.23)	33.87(-0.32)	33.95	1.1	22	20(-1.3)	50	[2]	[-11]	[-1]	-51	-280	DR	0.2	OpenShort	(2)	-11	5	-1	-20	-0.9,22	77
35	Jan/25	11	31.53	33.51	34.36(0.06)	34.32(-0.23)	33.98(-0.38)	33.9	1	22	21(-1)	50	[2]	[-13]	[9]	-63	-295	RG	-0.2	Wait	(2)	-13	47	-26	-20	-0.9,10	77

36	Jan/25	10	31.53	33.51	34.34(-0.03)	34.4(-0.41)	34.11(-0.7)	33.42	0.8	22	22(0.5)	10	[-1]	[-28]	[-22]	-75	-426	RG	-1.3	SmallLong	(-1)	-24	-19	-35	-20	-1.8,20	77
37	Jan/25	9	31.53	33.51	34.35(0.06)	34.54(-0.37)	34.35(-0.67)	33.62	0.9	22	22(-1.2)	25	[2]	[-26]	[-40]	-47	-452	DR	-1.5	OpenShort?	(0)	-23	-81	-30	-20	-1.5,41	77
38	Jan/24	15	31.23	33.16	34.33(0.2)	34.67(-0.09)	34.58(-0.09)	34.47	1.4	21	23(-2.7)	50	[7]	[1]	[-5]	15	-199	CR	-0.2	HoldShort?	(7)	-3	-3	-12	-20	0.3,57	81
39	Jan/24	14	31.23	33.16	34.26(0.29)	34.7(-0.09)	34.61(-0.14)	34.5	1.4	21	26(-5)	50	[10]	[-0]	[-5]	31	-270	DR	-0.2	OpenShort	(7)	-5	-5	-9	-20	0.4,71	81
40	Jan/24	13	31.23	33.16	34.16(0.29)	34.73(-0.06)	34.66(-0.12)	34.55	1.5	21	31(-3.5)	50	[10]	[1]	[-5]	42	-224	CR	-0.2	HoldShort	(11)	-4	-10	-6	-6	0.6,77	81

41	Jan/24	12	31.23	33.16	34.06(0.32)	34.75(0.12)	34.7(-0.06)	34.66	1.5	21	34(-3)	50	[11]	[6]	[-7]	51	-172	CR	-0.1	HoldShort	(11)	-2	-6	-6	-20	0.8,81	81
42	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-198	CR	0	HoldShort	(11)	-4	9	-6	-20	0.9,84	81
43	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-9]	59	-146	CR	-0.1	HoldShort	(12)	-1	-9	-7	-20	0.9,86	81
44	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[-5]	68	-82	CR	-0	HoldShort?	(13)	-2	-3	-8	-20	1.1,90	81
45	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[-1]	74	-35	CR	-0	HoldShort?	(13)	-1	0	-6	3	1.2,94	84

46	Jan/23	14	30.9	32.81	33.46(0.3)	34.28(0.38)	34.8(0.32)	34.76	1.8	21	44(2)	50	[10]	[24]	[-5]	80	164	CR	-0	OpenShort	(13)	11	-18	-7	20	1.3,97	84
47	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	373	UT	0.3	OpenLong	(11)	23	20	-6	20	1.7,100	84
48	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[8]	93	287	UT	0.3	OpenLong	(9)	21	-2	31	20	1.7,100	84
49	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[10]	100	391	UT	0.7	HoldLong	(10)	25	-1	33	20	2,100	84
50	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[31]	110	446	UT	1.1	HoldLong	(9)	24	52	37	20	2.4,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI