|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $81.3300 One month high (close): $118.1400
SPOT Daily Change: 4.81% Daily StdDev 3.53% SPOT EMA_5_Trend: 3.51% 10Minute StdDev: $5.9744
Latest Price : $118.14(4.81%) | Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.3) Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 2.4
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 95.9 | 102.88 | 105.94(0.54) | 110.38(1.1) | 112.43(0.04) | 112.59 | 1.8 | | 26 | 56(1.6) | 50 | [15] | [27] | [-12] | 81 | 73 | CR | 0 | OpenShort | | (14) | 1 | -15 | -3 | -20 | 1.3,98 | 88 | Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.38(hourly_sma_10 -1.96%) 105.94(hourly_sma_20 -5.91%) 102.88(daily_ema_10 -8.62%) 95.9(daily_ema_20 -14.82%)
Resistance Levels:
|
| | | 2 | Feb/1 | 9 | 95.9 | 102.88 | 105.37(0.58) | 109.18(1.14) | 112.39(0.41) | 113.2 | 1.9 | | 26 | 54(2.6) | 50 | [16] | [39] | [8] | 88 | 239 | UT | 0.2 | OpenLong? | | (16) | 12 | 23 | -5 | 16 | 1.6,98 | 88 | | 3 | Jan/31 | 15 | 94.03 | 100.25 | 104.76(0.55) | 107.95(1.08) | 111.93(0.65) | 112.22 | 2.3 | | 24 | 52(-4.3) | 50 | [16] | [44] | [6] | 87 | 302 | UT | 0.1 | HoldLong? | | (15) | 18 | 9 | -8 | 20 | 1.6,97 | 87 | | 4 | Jan/31 | 14 | 94.03 | 100.25 | 104.19(0.51) | 106.8(1.03) | 111.21(0.42) | 111.83 | 2.2 | | 24 | 56(3.7) | 50 | [15] | [36] | [3] | 91 | 300 | UT | 0.1 | OpenLong | | (15) | 12 | -12 | -8 | 20 | 1.7,98 | 87 | | 5 | Jan/31 | 13 | 94.03 | 100.25 | 103.66(0.55) | 105.71(1.09) | 110.75(2.23) | 112.33 | 2.3 | | 24 | 52(6) | 50 | [16] | [89] | [16] | 103 | 847 | UT | 0.4 | HoldLong | | (16) | 64 | -3 | 6 | 20 | 2.1,100 | 87 | | | | |
| 6 | Jan/31 | 12 | 94.03 | 100.25 | 103.09(0.57) | 104.57(1.12) | 108.33(2.26) | 112.45 | 2.3 | | 24 | 46(8.4) | 50 | [16] | [91] | [37] | 111 | 903 | UT | 1.1 | HoldLong | | (15) | 65 | 39 | 8 | 20 | 2.5,98 | 87 | | 7 | Jan/31 | 11 | 94.03 | 100.25 | 102.51(0.47) | 103.41(0.79) | 105.94(1.91) | 110.84 | 2.1 | | 24 | 38(8) | 50 | [13] | [75] | [54] | 116 | 821 | UT | 1.6 | HoldLong | | (14) | 55 | 54 | 64 | 20 | 2.7,98 | 87 | | 8 | Jan/31 | 10 | 94.03 | 100.25 | 102.03(0.4) | 102.6(0.61) | 103.95(1.57) | 108.67 | 1.8 | | 24 | 30(6.9) | 50 | [11] | [62] | [26] | 84 | 643 | UT | 2 | OpenLong | | (11) | 45 | -16 | 51 | 20 | 2.8,64 | 87 | | 9 | Jan/31 | 9 | 94.03 | 100.25 | 101.62(0.43) | 101.98(0.62) | 102.34(1.65) | 109.33 | 1.9 | | 24 | 23(14) | 50 | [12] | [65] | [117] | 88 | 742 | UT | 3.8 | OpenLong? | | (12) | 47 | 240 | 48 | 20 | 4.2,33 | 87 | | 10 | Jan/30 | 15 | 92.3 | 98.08 | 101.18(-0.02) | 101.35(-0.17) | 100.68(-0.16) | 100.39 | 1.2 | | 20 | 9(-1.2) | 30 | [-1] | [-5] | [-7] | -77 | -102 | RG | -0.4 | Wait? | | (0) | -5 | -7 | -11 | -20 | -1.1,1 | 86 | | | | |
| 11 | Jan/30 | 14 | 92.3 | 98.08 | 101.2(0.07) | 101.52(-0.05) | 100.84(-0.04) | 100.65 | 1.2 | | 20 | 10(-1.6) | 50 | [2] | [1] | [-7] | -69 | -143 | CR | -0.3 | HoldShort | | (0) | -1 | -5 | -13 | -20 | -0.8,1 | 86 | | 12 | Jan/30 | 13 | 92.3 | 98.08 | 101.13(0.09) | 101.57(-0.01) | 100.88(-0.38) | 100.83 | 1.2 | | 20 | 12(-1.6) | 45 | [3] | [-9] | [-7] | -57 | -245 | DR | -0.1 | OpenShort | | (2) | -12 | 2 | -22 | -20 | -0.4,3 | 86 | | 13 | Jan/30 | 12 | 92.3 | 98.08 | 101.04(0.13) | 101.58(-0.02) | 101.26(-0.38) | 100.74 | 1.2 | | 20 | 13(-2.8) | 50 | [4] | [-9] | [-9] | -45 | -293 | DR | -0.6 | OpenShort | | (2) | -12 | -1 | -26 | -20 | -0.3,13 | 86 | | 14 | Jan/30 | 11 | 92.3 | 98.08 | 100.91(0.16) | 101.6(-0.02) | 101.65(-0.38) | 100.78 | 1.2 | | 20 | 16(-3.1) | 50 | [5] | [-8] | [-13] | -31 | -307 | DR | -0.8 | OpenShort | | (4) | -12 | -9 | -38 | -20 | -0.1,22 | 86 | | 15 | Jan/30 | 10 | 92.3 | 98.08 | 100.75(0.27) | 101.62(0.05) | 102.04(-0.07) | 101.1 | 1.3 | | 20 | 19(-4.5) | 50 | [9] | [3] | [-5] | 8 | -308 | CR | -0.7 | HoldShort | | (5) | -2 | 4 | -25 | -20 | 0.3,50 | 86 | | | | |
| 16 | Jan/30 | 9 | 92.3 | 98.08 | 100.48(0.22) | 101.57(-0.05) | 102.11(-0.14) | 100.95 | 1.2 | | 20 | 24(-3.9) | 50 | [7] | [-1] | [-22] | 33 | -247 | DR | -0.7 | OpenShort? | | (7) | -4 | -46 | -19 | -20 | 0.3,75 | 86 | | 17 | Jan/27 | 15 | 91.27 | 97.32 | 100.26(0.16) | 101.62(0.17) | 102.25(0.36) | 102.69 | 1.6 | | 23 | 28(2.6) | 50 | [5] | [19] | [4] | 82 | 158 | UT | 0.2 | OpenLong? | | (9) | 11 | 2 | 0 | 20 | 1.3,99 | 93 | | 18 | Jan/27 | 14 | 91.27 | 97.32 | 100.1(0.12) | 101.45(0.2) | 101.88(0.34) | 102.62 | 1.5 | | 23 | 25(1.3) | 50 | [4] | [18] | [3] | 84 | 209 | UT | 0.4 | OpenLong | | (4) | 11 | -3 | 4 | 20 | 1.4,99 | 93 | | 19 | Jan/27 | 13 | 91.27 | 97.32 | 99.98(0.15) | 101.25(0.25) | 101.53(0.33) | 102.73 | 1.6 | | 23 | 24(1.6) | 50 | [5] | [19] | [12] | 90 | 202 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 8 | 20 | 1.6,100 | 93 | | 20 | Jan/27 | 12 | 91.27 | 97.32 | 99.83(0.13) | 101(0.13) | 101.2(0.18) | 101.99 | 1.5 | | 23 | 22(1) | 50 | [4] | [12] | [10] | 82 | 120 | UT | 0.5 | OpenLong | | (3) | 6 | 20 | 4 | 20 | 1.3,99 | 93 | | | | |
| 21 | Jan/27 | 11 | 91.27 | 97.32 | 99.7(0.07) | 100.87(0.18) | 101.02(0.02) | 101.25 | 1.4 | | 23 | 21(0.5) | 50 | [2] | [8] | [2] | 72 | 82 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -2 | -14 | 1,97 | 93 | | 22 | Jan/27 | 10 | 91.27 | 97.32 | 99.63(0.07) | 100.69(0.18) | 101(-0.02) | 100.9 | 1.3 | | 23 | 21(0.4) | 50 | [2] | [6] | [-2] | 66 | 41 | CR | -0.1 | HoldShort | | (1) | -1 | 1 | -5 | -20 | 0.8,96 | 93 | | 23 | Jan/27 | 9 | 91.27 | 97.32 | 99.56(0.09) | 100.51(0.28) | 101.02(0.04) | 100.87 | 1.3 | | 23 | 20(0.4) | 50 | [3] | [10] | [-5] | 71 | 37 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | -3 | -20 | 0.9,98 | 93 | | 24 | Jan/26 | 15 | 90 | 96.21 | 99.47(0.05) | 100.23(0.34) | 100.98(0.17) | 101.05 | 1.5 | | 23 | 20(0.5) | 50 | [2] | [15] | [-2] | 78 | 149 | CR | 0 | OpenShort? | | (3) | 5 | -2 | -1 | -10 | 1.1,100 | 94 | | 25 | Jan/26 | 14 | 90 | 96.21 | 99.42(0.05) | 99.89(0.49) | 100.81(0.09) | 101.12 | 1.5 | | 23 | 19(0.7) | 50 | [2] | [14] | [0] | 80 | 137 | UT | 0.2 | HoldLong | | (2) | 3 | 3 | 3 | -17 | 1.2,100 | 94 | | | | |
| 26 | Jan/26 | 13 | 90 | 96.21 | 99.37(0.04) | 99.4(0.52) | 100.72(0.35) | 101 | 1.5 | | 23 | 19(0.5) | 50 | [1] | [23] | [2] | 80 | 216 | UT | 0.2 | HoldLong | | (1) | 11 | -1 | 8 | 6 | 1.2,100 | 94 | | 27 | Jan/26 | 12 | 90 | 96.21 | 99.33(0.01) | 98.89(0.14) | 100.37(0.38) | 101.02 | 1.5 | | 23 | 18(0.2) | 50 | [0] | [18] | [13] | 80 | 270 | UT | 0.5 | HoldLong | | (1) | 12 | 9 | 7 | 20 | 1.3,97 | 94 | | 28 | Jan/26 | 11 | 90 | 96.21 | 99.32(-0.03) | 98.75(0.05) | 99.99(0.5) | 100.69 | 1.5 | | 23 | 18(-0.5) | 50 | [-1] | [20] | [18] | 72 | 318 | UR | 0.5 | SmallShort | | (-0) | 16 | 13 | 19 | 20 | 1,97 | 94 | | 29 | Jan/26 | 10 | 90 | 96.21 | 99.35(-0.02) | 98.7(0.02) | 99.49(0.47) | 100.21 | 1.4 | | 23 | 18(-0.3) | 50 | [-1] | [18] | [6] | 55 | 250 | UR | 0.5 | SmallShort | | (-1) | 15 | -13 | 20 | 20 | 0.6,90 | 94 | | 30 | Jan/26 | 9 | 90 | 96.21 | 99.37(-0.06) | 98.68(0.15) | 99.02(0.97) | 100.68 | 1.5 | | 23 | 19(-1.3) | 50 | [-2] | [36] | [28] | 59 | 482 | UR | 1.2 | SmallShort? | | (1) | 30 | 38 | 33 | 20 | 1,84 | 94 | | | | |
| 31 | Jan/25 | 15 | 88.76 | 95.23 | 99.43(0.07) | 98.53(-0.05) | 98.07(0.69) | 99.28 | 1.4 | | 20 | 20(-0.3) | 50 | [2] | [25] | [11] | 14 | 99 | UT | 0.8 | OpenLong? | | (-4) | 22 | 5 | 25 | 20 | -0.1,66 | 94 | | 32 | Jan/25 | 14 | 88.76 | 95.23 | 99.36(0.08) | 98.58(-0.03) | 97.4(-0.11) | 99.11 | 1.4 | | 20 | 20(-0.6) | 50 | [2] | [0] | [17] | -5 | -141 | UT | 1.1 | OpenLong | | (2) | -3 | 27 | 26 | 20 | -0.2,50 | 94 | | 33 | Jan/25 | 12 | 88.76 | 95.23 | 99.28(0.03) | 98.61(-0.09) | 97.51(-0.4) | 98.13 | 1.3 | | 20 | 21(-0.3) | 50 | [1] | [-9] | [6] | -39 | -253 | RG | 0.4 | Wait | | (1) | -11 | 15 | 11 | -10 | -0.7,29 | 94 | | 34 | Jan/25 | 11 | 88.76 | 95.23 | 99.25(0.01) | 98.7(-0.25) | 97.9(-0.43) | 97.6 | 1.2 | | 20 | 21(-0.3) | 50 | [0] | [-12] | [7] | -62 | -292 | RG | -0.2 | Wait | | (-0) | -12 | 38 | -19 | -20 | -1,13 | 94 | | 35 | Jan/25 | 10 | 88.76 | 95.23 | 99.24(-0.07) | 98.95(-0.39) | 98.32(-0.68) | 96.25 | 1 | | 20 | 22(1.4) | 15 | [-2] | [-22] | [-12] | -83 | -404 | RG | -1.3 | SmallLong | | (-2) | -19 | 8 | -32 | -20 | -1.9,15 | 94 | | | | |
| 36 | Jan/25 | 9 | 88.76 | 95.23 | 99.31(-0.06) | 99.34(-0.42) | 98.99(-0.76) | 95.97 | 1 | | 20 | 20(1.7) | 5 | [-2] | [-24] | [-49] | -73 | -473 | RG | -2 | SmallLong? | | (-2) | -21 | -98 | -26 | -20 | -2.2,32 | 94 | | 37 | Jan/24 | 15 | 87.63 | 94.29 | 99.37(0.14) | 99.76(-0.13) | 99.75(0.03) | 99.61 | 1.6 | | 21 | 18(-1.6) | 50 | [4] | [4] | [-4] | -6 | -117 | CR | -0.1 | HoldShort? | | (3) | 1 | -15 | -4 | 16 | 0.2,39 | 91 | | 38 | Jan/24 | 14 | 87.63 | 94.29 | 99.23(0.32) | 99.89(-0.09) | 99.72(0.23) | 100.17 | 1.7 | | 21 | 20(-5.2) | 50 | [9] | [11] | [7] | 12 | -177 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 0.6,47 | 91 | | 39 | Jan/24 | 13 | 87.63 | 94.29 | 98.91(0.38) | 99.98(-0.08) | 99.49(-0.1) | 99.7 | 1.6 | | 21 | 25(-6.5) | 50 | [11] | [3] | [1] | 6 | -335 | UT | 0.1 | OpenLong | | (8) | -3 | 7 | -4 | -6 | 0.4,46 | 91 | | 40 | Jan/24 | 12 | 87.63 | 94.29 | 98.54(0.4) | 100.06(-0.27) | 99.59(-0.1) | 99.45 | 1.6 | | 21 | 32(-5.6) | 50 | [11] | [0] | [-3] | 5 | -344 | DR | -0.1 | OpenShort | | (11) | -3 | -10 | -7 | 16 | 0.4,45 | 91 | | | | |
| 41 | Jan/24 | 11 | 87.63 | 94.29 | 98.15(0.43) | 100.33(0.2) | 99.69(-0.07) | 99.83 | 1.6 | | 21 | 37(-4.2) | 50 | [12] | [8] | [-5] | 11 | -290 | CR | 0.1 | HoldShort | | (12) | -2 | 11 | -12 | -20 | 0.6,46 | 91 | | 42 | Jan/24 | 10 | 87.63 | 94.29 | 97.73(0.41) | 100.13(0.2) | 99.76(-0.25) | 99.44 | 1.6 | | 21 | 42(-3.4) | 50 | [11] | [3] | [-6] | 19 | -312 | CR | -0.1 | HoldShort | | (11) | -7 | 9 | -11 | -20 | 0.6,54 | 91 | | 43 | Jan/24 | 9 | 87.63 | 94.29 | 97.33(0.37) | 99.93(0.12) | 100.01(-0.46) | 99.12 | 1.5 | | 21 | 45(-2.6) | 50 | [10] | [-4] | [-18] | 26 | -317 | DR | -0.3 | OpenShort? | | (11) | -13 | -26 | -13 | -20 | 0.5,63 | 91 | | 44 | Jan/23 | 15 | 86.54 | 92.89 | 96.97(0.41) | 99.81(0.28) | 100.47(-0.05) | 100.08 | 1.9 | | 21 | 48(-3.1) | 50 | [11] | [10] | [-3] | 47 | -114 | CR | -0.1 | HoldShort? | | (12) | -1 | 2 | -8 | -20 | 0.9,74 | 94 | | 45 | Jan/23 | 14 | 86.54 | 92.89 | 96.57(0.37) | 99.53(0.26) | 100.52(-0.45) | 99.99 | 1.9 | | 21 | 51(-0.1) | 50 | [10] | [-1] | [-6] | 53 | -132 | DR | -0.1 | OpenShort | | (12) | -12 | -7 | -10 | -20 | 0.9,80 | 94 | | | | |
| 46 | Jan/23 | 13 | 86.54 | 92.89 | 96.21(0.42) | 99.27(0.27) | 100.97(0.45) | 100.26 | 1.9 | | 21 | 51(0.2) | 50 | [11] | [23] | [-5] | 64 | 112 | CR | -0.2 | HoldShort | | (11) | 12 | -15 | -8 | 11 | 1.1,86 | 94 | | 47 | Jan/23 | 12 | 86.54 | 92.89 | 95.81(0.48) | 99(0.44) | 100.52(0.67) | 100.8 | 2 | | 21 | 51(1.4) | 50 | [13] | [32] | [-3] | 72 | 209 | CR | 0.1 | HoldShort | | (13) | 18 | -11 | -14 | 20 | 1.4,87 | 94 | | 48 | Jan/23 | 11 | 86.54 | 92.89 | 95.35(0.5) | 98.57(0.77) | 99.85(0.75) | 101.23 | 2.1 | | 21 | 49(2.9) | 50 | [14] | [39] | [15] | 84 | 305 | UT | 0.4 | OpenLong | | (14) | 20 | 23 | 28 | 20 | 1.7,91 | 94 | | 49 | Jan/23 | 10 | 86.54 | 92.89 | 94.88(0.46) | 97.82(0.8) | 99.11(0.53) | 100.36 | 1.9 | | 21 | 46(1.8) | 50 | [12] | [33] | [-11] | 87 | 253 | CR | 0.4 | OpenShort | | (13) | 14 | -49 | 29 | 5 | 1.7,94 | 94 | | 50 | Jan/23 | 9 | 86.54 | 92.89 | 94.45(0.54) | 97.04(1.11) | 98.59(1.05) | 102.22 | 2.2 | | 21 | 44(7.8) | 50 | [15] | [52] | [58] | 113 | 542 | UT | 1.1 | HoldLong? | | (16) | 28 | 120 | 38 | 20 | 2.5,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|