|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $125.9200 One month high (close): $137.9800
PGR Daily Change: 1.2% Daily StdDev 1.28% PGR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $137.98(1.2%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 132.33 | 132.75 | 135.45(0.06) | 135.75(0.12) | 135.94(0.14) | 136.52 | 1.3 | | 9 | 14(1.9) | 50 | [5] | [21] | [5] | 100 | 51 | UT | 1.3 | HoldLong | | (5) | 11 | 3 | 15 | 15 | 2.4,90 | 60 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.75(hourly_sma_10 -0.56%) 135.45(hourly_sma_20 -0.78%) 132.75(daily_ema_10 -2.76%) 132.33(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/1 | 9 | 132.33 | 132.75 | 135.37(0.06) | 135.59(0.11) | 135.75(0.14) | 136.47 | 1.3 | | 9 | 12(1.7) | 50 | [5] | [21] | [20] | 104 | 51 | UT | 1.9 | HoldLong? | | (5) | 11 | 47 | 15 | 19 | 2.9,81 | 60 | | 3 | Jan/31 | 15 | 131.91 | 131.76 | 135.29(0.04) | 135.44(0.03) | 135.56(-0.04) | 135.53 | 1.2 | | 5 | 10(-2.8) | 40 | [3] | [2] | [-2] | 45 | -37 | CR | -0.1 | HoldShort? | | (2) | -3 | -1 | -7 | -1 | 0.7,77 | 55 | | 4 | Jan/31 | 14 | 131.91 | 131.76 | 135.23(0.02) | 135.4(0.01) | 135.61(-0.02) | 135.56 | 1.2 | | 5 | 13(0.2) | 30 | [2] | [2] | [-1] | 55 | -9 | CR | -0.1 | HoldShort | | (3) | -2 | -5 | 0 | 5 | 0.9,82 | 55 | | 5 | Jan/31 | 13 | 131.91 | 131.76 | 135.2(0.02) | 135.4(0) | 135.64(0.06) | 135.66 | 1.3 | | 5 | 13(0.5) | 35 | [2] | [8] | [0] | 58 | 24 | UT | 0.1 | OpenLong | | (2) | 5 | 1 | -9 | 16 | 1.2,78 | 55 | | | | |
| 6 | Jan/31 | 12 | 131.91 | 131.76 | 135.17(0.01) | 135.38(0.02) | 135.56(0.1) | 135.64 | 1.2 | | 5 | 12(0.5) | 45 | [1] | [12] | [4] | 65 | 47 | UT | 0.2 | OpenLong | | (1) | 8 | 12 | -3 | 7 | 1.3,82 | 55 | | 7 | Jan/31 | 11 | 131.91 | 131.76 | 135.15(0.01) | 135.35(0.01) | 135.42(0.06) | 135.41 | 1.2 | | 5 | 12(-0.1) | 30 | [1] | [8] | [-4] | 55 | 26 | CR | -0 | HoldShort | | (1) | 5 | -18 | 12 | -2 | 0.7,87 | 55 | | 8 | Jan/31 | 10 | 131.91 | 131.76 | 135.14(0.04) | 135.34(0.05) | 135.34(0.13) | 135.78 | 1.3 | | 5 | 12(1.7) | 50 | [3] | [16] | [8] | 84 | 41 | UT | 1.2 | OpenLong | | (1) | 10 | 3 | 32 | 16 | 1.8,89 | 55 | | 9 | Jan/31 | 9 | 131.91 | 131.76 | 135.08(0.02) | 135.27(0.05) | 135.16(0.03) | 135.72 | 1.3 | | 5 | 10(0.7) | 50 | [2] | [8] | [13] | 74 | 35 | UT | 1.9 | OpenLong? | | (2) | 2 | 24 | 26 | 10 | 2.1,71 | 55 | | 10 | Jan/30 | 15 | 131.57 | 131.14 | 135.05(-0.01) | 135.2(0.03) | 135.12(-0.07) | 135.24 | 1.3 | | 2 | 9(-1.6) | 10 | [-1] | [-3] | [4] | 20 | 1 | RG | 0.4 | Wait? | | (1) | -6 | 15 | -4 | -4 | 0.7,52 | 56 | | | | |
| 11 | Jan/30 | 14 | 131.57 | 131.14 | 135.07(-0.01) | 135.16(0.01) | 135.21(-0.04) | 134.94 | 1.2 | | 2 | 11(0) | -5 | [-1] | [-1] | [-4] | -11 | -10 | RG | -0.8 | SmallLong | | (-2) | -3 | 1 | -22 | -12 | -0.4,49 | 56 | | 12 | Jan/30 | 13 | 131.57 | 131.14 | 135.08(0.01) | 135.15(0.01) | 135.27(-0.06) | 134.92 | 1.2 | | 2 | 11(-0.5) | -5 | [1] | [-3] | [-9] | -3 | -39 | DR | -1.1 | OpenShort | | (-1) | -5 | -10 | -26 | -11 | -0.5,60 | 56 | | 13 | Jan/30 | 12 | 131.57 | 131.14 | 135.07(0.01) | 135.14(0.06) | 135.35(-0.03) | 135.12 | 1.2 | | 2 | 12(-0.6) | 0 | [1] | [2] | [-6] | 33 | -20 | CR | -0.7 | HoldShort | | (1) | -2 | -13 | -5 | -14 | 0.2,78 | 56 | | 14 | Jan/30 | 11 | 131.57 | 131.14 | 135.05(0.02) | 135.06(0.04) | 135.39(0.09) | 135.38 | 1.3 | | 2 | 12(0.6) | 20 | [2] | [10] | [-3] | 54 | 23 | CR | -0 | HoldShort | | (2) | 7 | -16 | 9 | 11 | 0.9,81 | 56 | | 15 | Jan/30 | 10 | 131.57 | 131.14 | 135.02(0.05) | 135.01(0.03) | 135.27(0.11) | 135.69 | 1.4 | | 2 | 12(-0.5) | 45 | [4] | [12] | [12] | 76 | 24 | UT | 1.3 | HoldLong | | (2) | 9 | 22 | 19 | 20 | 2,76 | 56 | | | | |
| 16 | Jan/30 | 9 | 131.57 | 131.14 | 134.95(0.07) | 134.97(0.01) | 135.12(0.07) | 135.26 | 1.3 | | 2 | 12(-5.3) | 50 | [6] | [9] | [5] | 49 | -40 | UT | 0.4 | OpenLong? | | (3) | 6 | 2 | 17 | 13 | 0.9,76 | 56 | | 17 | Jan/27 | 15 | 131.31 | 130.88 | 134.85(0.12) | 134.95(0.01) | 135.02(0.07) | 135.22 | 1.4 | | 2 | 17(-10.1) | 50 | [9] | [10] | [1] | 26 | -87 | UT | 0.4 | OpenLong? | | (5) | 6 | -5 | 7 | 13 | 0.7,58 | 49 | | 18 | Jan/27 | 14 | 131.31 | 130.88 | 134.69(0.22) | 134.93(0.03) | 134.92(0.15) | 135.32 | 1.4 | | 2 | 27(-22.4) | 50 | [16] | [18] | [8] | 19 | -143 | UT | 0.5 | OpenLong | | (9) | 11 | 21 | 1 | 11 | 0.8,49 | 49 | | 19 | Jan/27 | 13 | 131.31 | 130.88 | 134.39(0.22) | 134.89(-0.01) | 134.72(-0.01) | 134.91 | 1.3 | | 2 | 50(-15) | 50 | [16] | [5] | [0] | -1 | -195 | UT | 0.1 | OpenLong | | (15) | -1 | 5 | -8 | 0 | 0.4,39 | 49 | | 20 | Jan/27 | 12 | 131.31 | 130.88 | 134.1(0.23) | 134.9(-0.07) | 134.74(-0.05) | 134.82 | 1.3 | | 2 | 65(-13) | 50 | [17] | [-0] | [-1] | 6 | -207 | DR | 0 | OpenShort | | (15) | -4 | -2 | -9 | 13 | 0.4,46 | 49 | | | | |
| 21 | Jan/27 | 11 | 131.31 | 130.88 | 133.79(0.24) | 134.99(-0.02) | 134.81(-0.05) | 134.86 | 1.3 | | 2 | 78(-10) | 50 | [17] | [2] | [-1] | 16 | -187 | CR | 0 | HoldShort | | (17) | -4 | 6 | -13 | -6 | 0.5,53 | 49 | | 22 | Jan/27 | 10 | 131.31 | 130.88 | 133.47(0.27) | 135.02(0.01) | 134.88(-0.04) | 134.74 | 1.2 | | 2 | 88(-10.4) | 50 | [20] | [4] | [4] | 24 | -196 | UT | -0.1 | OpenLong | | (17) | -3 | 22 | -13 | -16 | 0.5,61 | 49 | | 23 | Jan/27 | 9 | 131.31 | 130.88 | 133.11(0.26) | 135(-0.03) | 134.94(-0.1) | 134.31 | 1.1 | | 2 | 98(-9.8) | 30 | [19] | [-2] | [-15] | 34 | -211 | DR | -0.2 | OpenShort? | | (18) | -7 | -34 | -10 | -20 | 0.4,74 | 49 | | 24 | Jan/26 | 15 | 131.03 | 130.6 | 132.76(0.29) | 135(0) | 135.07(0.01) | 134.97 | 1.5 | | 2 | 108(-13.3) | 40 | [21] | [8] | [-5] | 55 | -134 | CR | -0 | HoldShort? | | (21) | 1 | -12 | -4 | -4 | 0.7,87 | 55 | | 25 | Jan/26 | 14 | 131.03 | 130.6 | 132.37(0.31) | 135.04(0.08) | 135.06(-0.07) | 135.21 | 1.6 | | 2 | 121(-4.8) | 50 | [22] | [5] | [0] | 64 | -135 | UT | 0 | OpenLong | | (23) | -5 | 3 | -2 | -4 | 0.9,91 | 55 | | | | |
| 26 | Jan/26 | 13 | 131.03 | 130.6 | 131.96(0.3) | 134.93(0.13) | 135.06(0) | 135.14 | 1.6 | | 2 | 126(-2.1) | 50 | [22] | [12] | [-2] | 65 | -75 | CR | -0 | HoldShort | | (22) | 0 | 1 | -4 | -18 | 1,90 | 55 | | 27 | Jan/26 | 12 | 131.03 | 130.6 | 131.57(0.28) | 134.75(0.22) | 135.16(0.07) | 135.11 | 1.6 | | 2 | 128(-0.3) | 50 | [20] | [20] | [0] | 68 | -6 | UT | -0 | OpenLong | | (21) | 5 | 11 | -7 | -20 | 1.1,90 | 55 | | 28 | Jan/26 | 11 | 131.03 | 130.6 | 131.2(0.31) | 134.46(0.42) | 135.07(0.04) | 134.9 | 1.5 | | 2 | 129(-0.3) | 50 | [22] | [25] | [-6] | 71 | -35 | CR | -0.1 | HoldShort | | (21) | 3 | -1 | -5 | -20 | 1.1,93 | 55 | | 29 | Jan/26 | 10 | 131.03 | 130.6 | 130.8(0.28) | 133.9(0.44) | 135.01(-0.01) | 134.91 | 1.5 | | 2 | 129(2.5) | 30 | [20] | [22] | [-18] | 77 | 14 | CR | -0 | OpenShort | | (22) | -1 | -43 | -4 | -20 | 1.2,97 | 55 | | 30 | Jan/26 | 9 | 131.03 | 130.6 | 130.43(0.33) | 133.31(0.54) | 135.02(0.23) | 135.76 | 1.8 | | 2 | 126(6.6) | 50 | [24] | [44] | [11] | 89 | 124 | UT | 0.2 | OpenLong? | | (23) | 17 | 33 | -3 | 12 | 1.6,99 | 55 | | | | |
| 31 | Jan/25 | 15 | 130.77 | 130.26 | 130(0.31) | 132.59(0.52) | 134.71(0.29) | 135.11 | 1.7 | | 2 | 120(0.4) | 50 | [22] | [47] | [9] | 87 | 140 | UT | 0.1 | HoldLong? | | (22) | 21 | 25 | -8 | 20 | 1.6,97 | 57 | | 32 | Jan/25 | 14 | 130.77 | 130.26 | 129.6(0.26) | 131.91(0.51) | 134.32(0.34) | 134.62 | 1.5 | | 2 | 119(7.7) | 50 | [19] | [49] | [1] | 90 | 206 | UT | 0.1 | OpenLong | | (21) | 25 | -1 | -10 | 20 | 1.7,97 | 57 | | 33 | Jan/25 | 13 | 130.77 | 130.26 | 129.27(0.27) | 131.24(0.58) | 133.87(0.83) | 134.63 | 1.6 | | 2 | 112(11.9) | 50 | [19] | [87] | [-3] | 97 | 344 | CR | 0.3 | OpenShort | | (19) | 60 | -17 | -9 | 20 | 1.9,99 | 57 | | 34 | Jan/25 | 12 | 130.77 | 130.26 | 128.92(0.31) | 130.48(0.62) | 132.77(0.91) | 134.97 | 1.7 | | 2 | 100(16.9) | 50 | [22] | [95] | [20] | 110 | 384 | UT | 0.9 | HoldLong | | (21) | 66 | 39 | -10 | 20 | 2.4,100 | 57 | | 35 | Jan/25 | 11 | 130.77 | 130.26 | 128.52(0.26) | 129.67(0.53) | 131.57(0.84) | 134.21 | 1.4 | | 2 | 83(16.3) | 50 | [19] | [86] | [27] | 120 | 387 | UT | 1.3 | HoldLong | | (19) | 60 | 50 | 2 | 20 | 2.8,100 | 57 | | | | |
| 36 | Jan/25 | 10 | 130.77 | 130.26 | 128.19(0.23) | 128.98(0.45) | 130.48(0.75) | 133.24 | 1 | | 2 | 67(19.2) | 50 | [17] | [76] | [30] | 125 | 346 | UT | 1.7 | HoldLong | | (17) | 54 | 55 | 4 | 20 | 3,100 | 57 | | 37 | Jan/25 | 9 | 130.77 | 130.26 | 127.9(0.22) | 128.4(0.36) | 129.51(0.7) | 132.17 | 0.6 | | 2 | 47(19.5) | 50 | [16] | [69] | [63] | 140 | 283 | UT | 2.3 | HoldLong? | | (13) | 50 | 150 | 16 | 20 | 3.6,100 | 57 | | 38 | Jan/24 | 15 | 130.45 | 129.93 | 127.62(0.13) | 127.94(0.2) | 128.61(0.34) | 129.34 | -0.5 | | -3 | 28(-0.8) | 50 | [9] | [33] | [9] | 113 | 82 | UT | 1.1 | CloseLong? | | (8) | 25 | 14 | 11 | 20 | 2.5,100 | 49 | | 39 | Jan/24 | 14 | 130.45 | 129.93 | 127.46(0.11) | 127.69(0.12) | 128.17(0.31) | 129.08 | -0.6 | | -3 | 29(2) | 50 | [9] | [31] | [18] | 113 | 92 | UT | 1.4 | HoldLong | | (8) | 25 | 29 | 25 | 20 | 2.5,100 | 49 | | 40 | Jan/24 | 13 | 130.45 | 129.93 | 127.32(0.09) | 127.54(0.09) | 127.78(0.24) | 128.53 | -0.9 | | -3 | 27(1.8) | 30 | [7] | [23] | [9] | 93 | 65 | UT | 1.3 | OpenLong | | (7) | 19 | 4 | 30 | 20 | 2,93 | 49 | | | | |
| 41 | Jan/24 | 12 | 130.45 | 129.93 | 127.21(0.09) | 127.42(0.12) | 127.48(0.17) | 128.45 | -0.9 | | -3 | 25(1.6) | 45 | [7] | [19] | [21] | 81 | 46 | UT | 1.7 | OpenLong | | (6) | 14 | 43 | 23 | 20 | 2.2,76 | 49 | | 42 | Jan/24 | 11 | 130.45 | 129.93 | 127.1(0.07) | 127.27(-0.02) | 127.27(0.01) | 127.65 | -1.2 | | -3 | 23(-2.3) | 20 | [6] | [0] | [11] | 38 | -39 | UT | 0.7 | OpenLong | | (4) | 1 | 24 | 4 | 20 | 1.1,60 | 49 | | 43 | Jan/24 | 10 | 130.45 | 129.93 | 127.01(0.05) | 127.29(-0.05) | 127.26(0.04) | 127.2 | -1.5 | | -3 | 26(-1.6) | 10 | [4] | [1] | [1] | 4 | -37 | RG | -0.1 | Wait | | (4) | 3 | 8 | -14 | 4 | 0.3,46 | 49 | | 44 | Jan/24 | 9 | 130.45 | 129.93 | 126.95(0.02) | 127.35(-0.02) | 127.21(-0.07) | 127.06 | -1.5 | | -3 | 27(-0.6) | -20 | [2] | [-7] | [-3] | 11 | -34 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -11 | -14 | 0.2,56 | 49 | | 45 | Jan/23 | 15 | 130.44 | 130.2 | 126.92(0.01) | 127.38(-0.02) | 127.3(-0.05) | 127.07 | -1.5 | | -5 | 28(0.3) | -40 | [1] | [-8] | [-7] | 27 | -16 | DR | -0.4 | OpenShort? | | (2) | -4 | -21 | 4 | -10 | 0.2,72 | 46 | | | | |
| 46 | Jan/23 | 14 | 130.44 | 130.2 | 126.91(-0.04) | 127.41(0.01) | 127.36(0.08) | 127.46 | -1.3 | | -5 | 27(-4.3) | -50 | [-3] | [3] | [-1] | 45 | 110 | RG | 0.2 | Wait | | (1) | 6 | -5 | 5 | 4 | 0.9,72 | 46 | | 47 | Jan/23 | 13 | 130.44 | 130.2 | 126.96(-0.07) | 127.4(0.07) | 127.26(-0.05) | 127.56 | -1.3 | | -5 | 32(-6.2) | -50 | [-6] | [-6] | [12] | 43 | 117 | DP | 0.4 | OpenShort | | (-3) | -4 | 33 | 8 | -6 | 0.8,73 | 46 | | 48 | Jan/23 | 12 | 130.44 | 130.2 | 127.05(-0.09) | 127.31(0.06) | 127.32(-0.14) | 126.95 | -1.5 | | -5 | 38(-5) | -50 | [-7] | [-14] | [-11] | 15 | 54 | DT | -0.4 | OpenShort | | (-6) | -11 | -28 | 5 | -20 | -0.1,67 | 46 | | 49 | Jan/23 | 11 | 130.44 | 130.2 | 127.16(-0.07) | 127.23(0.1) | 127.5(0.03) | 127.47 | -1.3 | | -5 | 43(-5.2) | -45 | [-6] | [2] | [4] | 30 | 111 | UR | -0 | SmallShort | | (-5) | 2 | 9 | 10 | -11 | 0.3,72 | 46 | | 50 | Jan/23 | 10 | 130.44 | 130.2 | 127.25(-0.1) | 127.1(0.08) | 127.46(0.02) | 127.3 | -1.4 | | -5 | 48(-6.5) | -50 | [-8] | [-0] | [5] | 18 | 123 | UR | -0.1 | SmallShort | | (-6) | 2 | 12 | 6 | -2 | 0,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|