|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $16.2200 One month high (close): $22.8200
GME Daily Change: -0.18% Daily StdDev 5.3% GME EMA_5_Trend: 1.51% 10Minute StdDev: $0.5338
Latest Price : $21.83(-0.18%) | Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 19.93 | 21.02 | 21.81(0.37) | 21.58(-0.14) | 21.5(-0.51) | 21.2 | 0.6 | | 11 | 30(-8.1) | 50 | [7] | [-8] | [-22] | -62 | -742 | DR | -0.5 | OpenShort | | (5) | -10 | -38 | -14 | -20 | -1,13 | 62 | Sample size 15 Avg positive next hour return: 0.5%(20%) Avg negative next hour return: -0.74%(80%)
Daily Trend: %
Up Forces: 21.81(hourly_sma_20 2.88%)
Down Forces:
Support Levels: 21.02(daily_ema_10 -0.85%) 19.93(daily_ema_20 -5.99%)
Resistance Levels: 21.58(weak_hourly_sma_10 1.79%)
|
| | | 2 | Feb/1 | 9 | 19.93 | 21.02 | 21.73(0.42) | 21.61(-0.09) | 21.61(-0.14) | 21.6 | 0.8 | | 11 | 38(-5.2) | 50 | [8] | [0] | [1] | -37 | -483 | UT | -0 | OpenLong? | | (9) | -3 | 5 | -11 | 14 | -0.2,18 | 62 | | 3 | Jan/31 | 15 | 19.71 | 20.91 | 21.64(0.32) | 21.63(-0.14) | 21.64(-0.14) | 21.55 | 0.9 | | 10 | 43(-2.8) | 50 | [6] | [-2] | [-3] | -38 | -369 | DR | -0.1 | OpenShort? | | (9) | -3 | -3 | -16 | 9 | -0.1,15 | 66 | | 4 | Jan/31 | 14 | 19.71 | 20.91 | 21.57(0.42) | 21.66(-0.32) | 21.67(-0.18) | 21.58 | 0.9 | | 10 | 46(-3.7) | 50 | [8] | [-4] | [3] | -20 | -433 | RG | -0.1 | Wait | | (8) | -3 | 5 | -14 | 20 | 0,30 | 66 | | 5 | Jan/31 | 13 | 19.71 | 20.91 | 21.48(0.33) | 21.73(-0.5) | 21.71(0.23) | 21.53 | 0.9 | | 10 | 50(-2.5) | 50 | [6] | [2] | [-7] | -3 | -231 | CR | -0.2 | HoldShort | | (9) | 4 | -22 | -7 | 20 | 0.1,45 | 66 | | | | |
| 6 | Jan/31 | 12 | 19.71 | 20.91 | 21.41(0.38) | 21.84(-0.36) | 21.66(0.23) | 21.77 | 1 | | 10 | 52(-1.5) | 50 | [7] | [4] | [4] | 10 | -130 | UT | 0.1 | OpenLong | | (9) | 4 | -2 | -3 | 20 | 0.3,52 | 66 | | 7 | Jan/31 | 11 | 19.71 | 20.91 | 21.33(0.38) | 21.92(-0.36) | 21.61(0.05) | 21.79 | 1 | | 10 | 54(-0.7) | 50 | [7] | [0] | [6] | 22 | -124 | UT | 0.2 | OpenLong | | (9) | 1 | 8 | 3 | 20 | 0.4,62 | 66 | | 8 | Jan/31 | 10 | 19.71 | 20.91 | 21.25(0.33) | 22(-0.59) | 21.6(-0.32) | 21.71 | 1 | | 10 | 54(-1) | 50 | [6] | [-9] | [1] | 19 | -159 | RG | 0.1 | Wait | | (7) | -6 | -3 | -2 | 20 | 0.4,59 | 66 | | 9 | Jan/31 | 9 | 19.71 | 20.91 | 21.18(0.33) | 22.13(-0.09) | 21.67(-0.37) | 21.74 | 1 | | 10 | 55(-0.4) | 50 | [6] | [-5] | [5] | 20 | -134 | RG | 0.1 | Wait? | | (8) | -7 | 39 | -6 | -20 | 0.5,57 | 66 | | 10 | Jan/30 | 15 | 19.53 | 20.88 | 21.11(0.24) | 22.15(0.5) | 21.75(-1.23) | 21.33 | 0.9 | | 11 | 56(-1) | 25 | [5] | [-16] | [-36] | 13 | -407 | DR | -0.4 | OpenShort? | | (6) | -23 | -14 | -13 | -20 | 0.2,58 | 69 | | | | |
| 11 | Jan/30 | 14 | 19.53 | 20.88 | 21.06(0.19) | 22.04(0.82) | 22.02(-0.99) | 21.48 | 1 | | 11 | 57(-0.1) | 5 | [4] | [-9] | [-40] | 24 | -208 | DR | -0.5 | OpenShort | | (5) | -19 | -31 | -14 | -20 | 0.4,64 | 69 | | 12 | Jan/30 | 13 | 19.53 | 20.88 | 21.02(0.33) | 21.86(0.92) | 22.24(-0.71) | 21.81 | 1.1 | | 11 | 57(0.6) | 35 | [6] | [-2] | [-21] | 39 | -92 | DR | -0.4 | OpenShort | | (7) | -13 | -11 | -15 | -20 | 0.7,71 | 69 | | 13 | Jan/30 | 12 | 19.53 | 20.88 | 20.95(0.38) | 21.66(0.84) | 22.4(-0.93) | 21.93 | 1.2 | | 11 | 56(0.7) | 40 | [7] | [-7] | [-18] | 52 | -101 | DR | -0.4 | OpenShort | | (7) | -18 | -25 | -14 | -20 | 0.9,79 | 69 | | 14 | Jan/30 | 11 | 19.53 | 20.88 | 20.87(0.48) | 21.48(1.08) | 22.61(0.13) | 22.2 | 1.3 | | 11 | 55(1.3) | 50 | [9] | [16] | [-15] | 66 | 222 | CR | -0.4 | HoldShort | | (10) | 3 | -40 | -14 | 9 | 1.2,86 | 69 | | 15 | Jan/30 | 10 | 19.53 | 20.88 | 20.77(0.68) | 21.25(1.38) | 22.58(2.45) | 22.65 | 1.6 | | 11 | 54(5.3) | 50 | [13] | [64] | [14] | 83 | 846 | UT | 0.1 | OpenLong | | (13) | 46 | 8 | -14 | 20 | 1.7,90 | 69 | | | | |
| 16 | Jan/30 | 9 | 19.53 | 20.88 | 20.63(0.63) | 20.96(1.11) | 22.04(2.61) | 22.56 | 1.5 | | 11 | 49(3.8) | 50 | [12] | [64] | [19] | 93 | 960 | UT | 0.5 | OpenLong? | | (13) | 49 | -7 | 3 | 20 | 2,93 | 69 | | 17 | Jan/27 | 15 | 19.38 | 20.8 | 20.5(0.59) | 20.73(1.12) | 21.48(2.73) | 22.64 | 1.7 | | 14 | 45(7.2) | 50 | [11] | [68] | [31] | 107 | 1124 | UT | 1.3 | HoldLong? | | (15) | 52 | -27 | 46 | 20 | 2.4,97 | 73 | | 18 | Jan/27 | 14 | 19.38 | 20.8 | 20.38(0.39) | 20.5(1.38) | 20.91(2.8) | 22.94 | 1.8 | | 14 | 38(11.1) | 50 | [7] | [70] | [84] | 125 | 1545 | UT | 2.7 | HoldLong | | (14) | 52 | 88 | 64 | 20 | 3.5,87 | 73 | | 19 | Jan/27 | 13 | 19.38 | 20.8 | 20.3(0.15) | 20.22(0.85) | 20.34(2.26) | 21.99 | 1.3 | | 14 | 27(3.4) | 50 | [3] | [54] | [104] | 84 | 1214 | UT | 3.1 | OpenLong | | (3) | 42 | 181 | 48 | 20 | 3.2,54 | 73 | | 20 | Jan/27 | 12 | 19.38 | 20.8 | 20.27(-0.39) | 20.05(-0.15) | 19.89(0.05) | 20.19 | 0.4 | | 14 | 23(-3.8) | 50 | [-7] | [0] | [26] | -31 | 329 | UR | 0.7 | SmallShort | | (-6) | 1 | 59 | 6 | 20 | -0.2,24 | 73 | | | | |
| 21 | Jan/27 | 11 | 19.38 | 20.8 | 20.35(-0.49) | 20.08(-0.5) | 19.88(-0.6) | 19.62 | 0.1 | | 14 | 27(-2.1) | -25 | [-9] | [-16] | [-15] | -68 | -45 | DT | -0.5 | OpenShort | | (-11) | -11 | -26 | -1 | -20 | -1.4,17 | 73 | | 22 | Jan/27 | 10 | 19.38 | 20.8 | 20.45(-0.39) | 20.18(-0.25) | 20(-0.4) | 19.87 | 0.3 | | 14 | 29(-2.2) | 0 | [-7] | [-9] | [-10] | -60 | -14 | RG | -0.2 | Wait | | (-9) | -8 | -21 | -2 | -20 | -1,15 | 73 | | 23 | Jan/27 | 9 | 19.38 | 20.8 | 20.53(-0.34) | 20.23(-0.2) | 20.08(-0.15) | 20.08 | 0.4 | | 14 | 31(-0.7) | 30 | [-6] | [-4] | [5] | -49 | 61 | RG | 0 | Wait? | | (-8) | -3 | 25 | -1 | -20 | -0.7,19 | 73 | | 24 | Jan/26 | 15 | 19.12 | 20.56 | 20.6(-0.43) | 20.27(-0.2) | 20.11(-0.54) | 19.84 | 0.4 | | 11 | 32(-2.8) | -20 | [-8] | [-13] | [-15] | -65 | -94 | DT | -0.4 | OpenShort? | | (-8) | -10 | -17 | -8 | -20 | -1.2,15 | 69 | | 25 | Jan/26 | 14 | 19.12 | 20.56 | 20.69(-0.34) | 20.27(0) | 20.22(-0.34) | 20.01 | 0.5 | | 11 | 35(-0.8) | 0 | [-7] | [-8] | [-13] | -55 | -79 | RG | -0.3 | Wait | | (-8) | -7 | -15 | -2 | -20 | -1.1,23 | 69 | | | | |
| 26 | Jan/26 | 13 | 19.12 | 20.56 | 20.76(-0.38) | 20.31(0.2) | 20.29(-0.39) | 20.16 | 0.6 | | 11 | 36(-1.1) | -10 | [-8] | [-7] | [-15] | -47 | -9 | DT | -0.2 | OpenShort | | (-7) | -8 | -22 | -1 | -20 | -0.9,26 | 69 | | 27 | Jan/26 | 12 | 19.12 | 20.56 | 20.84(-0.43) | 20.27(0.05) | 20.37(-0.1) | 20.38 | 0.7 | | 11 | 37(-2.9) | 25 | [-9] | [-3] | [7] | -41 | 174 | RG | 0 | Wait | | (-8) | -2 | 20 | -2 | 5 | -0.7,27 | 69 | | 28 | Jan/26 | 11 | 19.12 | 20.56 | 20.93(-0.43) | 20.26(-0.59) | 20.39(-0.15) | 20.18 | 0.6 | | 11 | 40(-0.7) | 20 | [-9] | [-10] | [7] | -50 | 24 | RG | -0.3 | Wait | | (-10) | -3 | -8 | -5 | 20 | -1.1,28 | 69 | | 29 | Jan/26 | 10 | 19.12 | 20.56 | 21.02(-0.28) | 20.38(-0.63) | 20.39(0) | 20.26 | 0.6 | | 11 | 40(1.4) | 25 | [-6] | [-7] | [-2] | -43 | -85 | RG | -0.2 | Wait | | (-9) | 0 | -19 | -0 | 20 | -1.1,35 | 69 | | 30 | Jan/26 | 9 | 19.12 | 20.56 | 21.02(0) | 20.51(-0.49) | 20.42(0.49) | 20.45 | 0.7 | | 11 | 39(0) | 50 | [0] | [6] | [7] | -35 | -182 | UR | 0 | SmallShort? | | (-5) | 10 | -11 | 6 | 20 | -0.9,38 | 69 | | | | |
| 31 | Jan/25 | 15 | 19.03 | 20.48 | 21.08(0.19) | 20.61(-0.48) | 20.32(0.79) | 20.56 | 0.9 | | 11 | 39(-2.2) | 50 | [4] | [14] | [11] | -34 | -245 | UT | 0.3 | OpenLong? | | (0) | 16 | 6 | 12 | 20 | -0.7,34 | 63 | | 32 | Jan/25 | 14 | 19.03 | 20.48 | 21.04(0.14) | 20.71(-0.58) | 20.16(0.2) | 20.5 | 0.8 | | 11 | 41(-1.8) | 50 | [3] | [1] | [11] | -42 | -348 | UT | 0.5 | OpenLong | | (4) | 4 | 15 | 8 | 20 | -0.7,26 | 63 | | 33 | Jan/25 | 13 | 19.03 | 20.48 | 21.01(0.1) | 20.83(-0.53) | 20.12(-1.13) | 20.35 | 0.7 | | 11 | 43(-1.4) | 50 | [2] | [-25] | [1] | -54 | -684 | RG | 0.3 | Wait | | (2) | -22 | 23 | 0 | -20 | -0.9,19 | 63 | | 34 | Jan/25 | 12 | 19.03 | 20.48 | 20.99(0.14) | 20.94(-0.62) | 20.35(-1.26) | 20.12 | 0.6 | | 11 | 44(-2.8) | 30 | [3] | [-29] | [-12] | -69 | -853 | DR | -0.3 | OpenShort | | (1) | -25 | 3 | -15 | -20 | -1.1,9 | 63 | | 35 | Jan/25 | 11 | 19.03 | 20.48 | 20.96(0.19) | 21.07(-0.71) | 20.61(-1.34) | 20.09 | 0.6 | | 11 | 47(-2.9) | 40 | [4] | [-31] | [-10] | -65 | -927 | DR | -0.6 | OpenShort | | (4) | -26 | 33 | -33 | -20 | -1,10 | 63 | | | | |
| 36 | Jan/25 | 10 | 19.03 | 20.48 | 20.92(0.1) | 21.22(-0.93) | 20.89(-1.83) | 19.77 | 0.4 | | 11 | 50(-1.6) | 35 | [2] | [-43] | [-45] | -55 | -1091 | DR | -1.2 | OpenShort | | (2) | -36 | -51 | -32 | -20 | -1.3,28 | 63 | | 37 | Jan/25 | 9 | 19.03 | 20.48 | 20.9(0.24) | 21.42(-0.88) | 21.28(-1.21) | 20.28 | 0.7 | | 11 | 52(-3.3) | 35 | [5] | [-30] | [-55] | -23 | -827 | DR | -1.1 | OpenShort? | | (5) | -24 | -112 | -24 | -20 | -0.7,45 | 63 | | 38 | Jan/24 | 15 | 19.01 | 20.27 | 20.85(0.53) | 21.61(-0.23) | 21.54(0.05) | 21.46 | 1.4 | | 12 | 55(-3.3) | 50 | [11] | [5] | [0] | 35 | -217 | UT | -0.1 | OpenLong? | | (11) | 1 | 3 | -6 | 0 | 0.6,70 | 68 | | 39 | Jan/24 | 14 | 19.01 | 20.27 | 20.74(0.53) | 21.66(0.05) | 21.54(0) | 21.43 | 1.4 | | 12 | 58(-2.1) | 50 | [10] | [7] | [-10] | 42 | -177 | CR | -0.1 | HoldShort | | (12) | 0 | -10 | -5 | -20 | 0.7,74 | 68 | | 40 | Jan/24 | 13 | 19.01 | 20.27 | 20.63(0.54) | 21.65(0.46) | 21.53(-0.05) | 21.54 | 1.4 | | 12 | 60(-0.8) | 50 | [11] | [10] | [-14] | 48 | -92 | CR | 0 | HoldShort | | (12) | -1 | -9 | -1 | -20 | 0.8,78 | 68 | | | | |
| 41 | Jan/24 | 12 | 19.01 | 20.27 | 20.52(0.64) | 21.55(0.84) | 21.54(-0.14) | 21.64 | 1.5 | | 12 | 61(-0.2) | 50 | [12] | [12] | [-11] | 53 | -94 | CR | 0.1 | HoldShort | | (12) | -3 | -1 | -2 | -20 | 1,78 | 68 | | 42 | Jan/24 | 11 | 19.01 | 20.27 | 20.39(0.64) | 21.37(0.8) | 21.57(-0.46) | 21.65 | 1.5 | | 12 | 61(0.3) | 50 | [12] | [6] | [-1] | 56 | -98 | CR | 0.1 | HoldShort | | (13) | -9 | 26 | -7 | -20 | 1.2,76 | 68 | | 43 | Jan/24 | 10 | 19.01 | 20.27 | 20.26(0.6) | 21.2(0.81) | 21.67(-0.37) | 21.38 | 1.3 | | 12 | 61(0.2) | 50 | [12] | [7] | [-11] | 51 | -109 | CR | -0.3 | HoldShort | | (12) | -7 | -8 | -13 | -20 | 1,76 | 68 | | 44 | Jan/24 | 9 | 19.01 | 20.27 | 20.14(0.55) | 21.03(0.86) | 21.75(-0.05) | 21.46 | 1.4 | | 12 | 61(1) | 50 | [11] | [14] | [-12] | 60 | 119 | CR | -0.3 | HoldShort? | | (13) | -1 | -12 | -17 | -20 | 1.2,80 | 68 | | 45 | Jan/23 | 15 | 18.91 | 19.79 | 20.03(0.4) | 20.85(1.07) | 21.76(0.97) | 21.59 | 1.6 | | 10 | 60(1.4) | 50 | [8] | [35] | [-5] | 76 | 627 | CR | -0.2 | OpenShort? | | (13) | 19 | -14 | -13 | 20 | 1.5,88 | 61 | | | | |
| 46 | Jan/23 | 14 | 18.91 | 19.79 | 19.95(0.25) | 20.63(1.18) | 21.55(1.65) | 21.74 | 1.6 | | 10 | 59(3.8) | 50 | [5] | [49] | [-4] | 90 | 1057 | CR | 0.2 | OpenShort | | (10) | 32 | -41 | -6 | 20 | 1.8,95 | 61 | | 47 | Jan/23 | 13 | 18.91 | 19.79 | 19.9(0.35) | 20.39(1.49) | 21.2(2.37) | 22.19 | 1.9 | | 10 | 55(8.2) | 50 | [7] | [66] | [34] | 110 | 1381 | UT | 1.1 | HoldLong | | (8) | 46 | 24 | 14 | 20 | 2.4,100 | 61 | | 48 | Jan/23 | 12 | 18.91 | 19.79 | 19.83(0.3) | 20.09(1.36) | 20.71(2.02) | 21.93 | 1.8 | | 10 | 47(6.4) | 50 | [6] | [58] | [51] | 115 | 1257 | UT | 1.5 | HoldLong | | (5) | 39 | 55 | 38 | 20 | 2.6,100 | 61 | | 49 | Jan/23 | 11 | 18.91 | 19.79 | 19.77(0.15) | 19.82(1.17) | 20.3(2.01) | 21.35 | 1.4 | | 10 | 40(3.1) | 50 | [3] | [55] | [57] | 108 | 1139 | UT | 1.5 | HoldLong | | (3) | 39 | 80 | 36 | 20 | 2.3,100 | 61 | | 50 | Jan/23 | 10 | 18.91 | 19.79 | 19.74(-0.15) | 19.59(0.62) | 19.9(1.22) | 20.54 | 0.9 | | 10 | 37(-2.9) | 50 | [-3] | [33] | [42] | 68 | 843 | UR | 1 | SmallShort | | (-2) | 24 | 64 | 23 | 20 | 1.3,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|