|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $248.5600
DG Daily Change: 0.86% Daily StdDev 1.8% DG EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $235.61(0.86%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 235.58 | 233.55 | 233.78(-0.12) | 231.06(-0.14) | 232.11(0.11) | 231.55 | -0.7 | | -4 | 50(-0.6) | -50 | [-7] | [2] | [-3] | -26 | 50 | RG | -0.2 | Wait | | (-7) | 6 | -21 | 4 | 20 | -0.7,42 | 47 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 233.55(daily_ema_10 0.86%)
Down Forces: 231.06(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 233.78(weak_hourly_sma_20 0.96%) 235.58(daily_ema_20 1.74%)
|
| | | 2 | Feb/1 | 9 | 235.58 | 233.55 | 234.06(-0.1) | 231.38(-0.15) | 231.86(0.3) | 232.46 | -0.5 | | -4 | 51(-1) | -20 | [-6] | [12] | [7] | -19 | 109 | UR | 0.2 | SmallShort? | | (-6) | 17 | -2 | 12 | 20 | -0.5,44 | 47 | | 3 | Jan/31 | 15 | 236.08 | 232.66 | 234.3(-0.11) | 231.73(-0.16) | 231.16(0.34) | 232.55 | -0.6 | | -8 | 52(2.7) | -25 | [-6] | [13] | [12] | -24 | 128 | UR | 0.5 | SmallShort? | | (-6) | 19 | 10 | 20 | 20 | -0.6,41 | 39 | | 4 | Jan/31 | 14 | 236.08 | 232.66 | 234.55(-0.11) | 232.11(-0.21) | 230.38(0.27) | 232.13 | -0.6 | | -8 | 49(0.1) | -35 | [-6] | [8] | [9] | -39 | 81 | UR | 0.6 | SmallShort | | (-7) | 15 | 7 | 22 | 20 | -0.8,31 | 39 | | 5 | Jan/31 | 13 | 236.08 | 232.66 | 234.82(-0.12) | 232.59(-0.2) | 229.77(-0.09) | 231.86 | -0.7 | | -8 | 49(-0.2) | -45 | [-7] | [-12] | [18] | -54 | -29 | DP | 0.7 | OpenShort | | (-7) | -5 | 39 | 21 | 20 | -0.9,19 | 39 | | | | |
| 6 | Jan/31 | 12 | 236.08 | 232.66 | 235.1(-0.16) | 233.06(-0.3) | 229.97(-0.4) | 230.21 | -0.9 | | -8 | 49(3.1) | -50 | [-9] | [-33] | [10] | -84 | -150 | DP | 0.1 | OpenShort | | (-9) | -22 | 28 | 19 | -20 | -1.6,6 | 39 | | 7 | Jan/31 | 11 | 236.08 | 232.66 | 235.48(-0.17) | 233.75(-0.32) | 230.89(-0.61) | 229.04 | -1.1 | | -8 | 46(5.9) | -50 | [-10] | [-46] | [-3] | -104 | -252 | BT | -0.6 | OpenLong | | (-10) | -34 | 5 | 9 | -20 | -2.2,1 | 39 | | 8 | Jan/31 | 10 | 236.08 | 232.66 | 235.87(-0.14) | 234.51(-0.3) | 232.3(-0.63) | 228.83 | -1.1 | | -8 | 40(8) | -50 | [-8] | [-46] | [-8] | -118 | -318 | DT | -1.3 | HoldShort | | (-10) | -35 | -1 | 1 | -20 | -2.7,0 | 39 | | 9 | Jan/31 | 9 | 236.08 | 232.66 | 236.21(-0.19) | 235.21(-0.36) | 233.78(-0.7) | 228.86 | -1.1 | | -8 | 32(15.4) | -50 | [-11] | [-52] | [-47] | -140 | -295 | DT | -2.4 | HoldShort? | | (-9) | -39 | -101 | -23 | -20 | -3.6,0 | 39 | | 10 | Jan/30 | 15 | 236.68 | 232.5 | 236.65(-0.11) | 236.07(-0.19) | 235.42(-0.32) | 233.15 | -0.5 | | -9 | 17(5.3) | -50 | [-6] | [-25] | [-20] | -130 | -121 | DT | -2.1 | HoldShort? | | (-5) | -18 | -33 | -30 | -20 | -3.2,0 | 39 | | | | |
| 11 | Jan/30 | 14 | 236.68 | 232.5 | 236.91(-0.06) | 236.51(-0.1) | 236.17(-0.19) | 234.57 | -0.3 | | -9 | 12(2.8) | -50 | [-3] | [-15] | [-19] | -120 | -87 | DT | -2.1 | HoldShort | | (-4) | -11 | -36 | -29 | -20 | -3.1,8 | 39 | | 12 | Jan/30 | 13 | 236.68 | 232.5 | 237.06(-0.02) | 236.75(-0.05) | 236.61(-0.05) | 236.12 | -0.1 | | -9 | 9(0.5) | -50 | [-1] | [-5] | [-6] | -70 | -33 | DT | -0.9 | OpenShort | | (-2) | -3 | -10 | -14 | -8 | -1.6,20 | 39 | | 13 | Jan/30 | 12 | 236.68 | 232.5 | 237.1(-0.02) | 236.87(-0.05) | 236.72(0.03) | 236.55 | -0 | | -9 | 8(0.3) | -50 | [-1] | [-1] | [-1] | -41 | 8 | DT | -0.3 | OpenShort | | (-1) | 2 | -3 | -2 | 0 | -1,34 | 39 | | 14 | Jan/30 | 11 | 236.68 | 232.5 | 237.14(-0.01) | 236.99(-0.02) | 236.66(-0.02) | 236.7 | 0 | | -9 | 8(0) | -50 | [-1] | [-2] | [-0] | -32 | -14 | DT | 0.1 | OpenShort | | (-1) | -1 | -2 | 2 | -3 | -0.8,38 | 39 | | 15 | Jan/30 | 10 | 236.68 | 232.5 | 237.14(-0) | 237.04(-0.05) | 236.71(-0.06) | 236.78 | 0 | | -9 | 8(0) | -50 | [0] | [-5] | [0] | -29 | -35 | DT | 0.1 | OpenShort | | (-1) | -3 | -2 | 2 | 3 | -0.7,39 | 39 | | | | |
| 16 | Jan/30 | 9 | 236.68 | 232.5 | 237.18(0.02) | 237.15(-0.03) | 236.85(-0.02) | 236.87 | 0 | | -9 | 8(-1.1) | -45 | [1] | [-2] | [-1] | -35 | -36 | DR | 0 | OpenShort? | | (0) | -1 | 3 | -14 | -3 | -0.6,30 | 39 | | 17 | Jan/27 | 15 | 237.4 | 232.54 | 237.13(0.05) | 237.15(0) | 236.89(-0.05) | 236.73 | -0.1 | | -9 | 9(-3.4) | -30 | [3] | [-2] | [-0] | -38 | -84 | RG | -0.3 | Wait? | | (1) | -3 | 13 | -21 | -14 | -0.7,30 | 34 | | 18 | Jan/27 | 14 | 237.4 | 232.54 | 237(0.04) | 237.15(0) | 237.01(-0.14) | 236.16 | -0.2 | | -9 | 13(-3) | -50 | [2] | [-7] | [-12] | -34 | -115 | DR | -1 | OpenShort | | (2) | -8 | -20 | -20 | -20 | -1,41 | 34 | | 19 | Jan/27 | 13 | 237.4 | 232.54 | 236.91(0.07) | 237.15(-0) | 237.34(-0.01) | 237.04 | -0.1 | | -9 | 16(-2.7) | -30 | [4] | [1] | [-5] | 7 | -61 | CR | -0.3 | HoldShort | | (4) | -1 | -9 | -11 | -3 | 0.1,54 | 34 | | 20 | Jan/27 | 12 | 237.4 | 232.54 | 236.74(0.08) | 237.23(-0.03) | 237.37(-0.03) | 237.44 | 0 | | -9 | 18(-2.5) | -15 | [4] | [-1] | [2] | 25 | -56 | RG | 0.1 | Wait | | (4) | -2 | 9 | -11 | 13 | 0.6,60 | 34 | | | | |
| 21 | Jan/27 | 11 | 237.4 | 232.54 | 236.55(0.08) | 237.31(-0.03) | 237.45(-0.05) | 237.07 | -0 | | -9 | 21(-2.2) | -25 | [4] | [-2] | [-4] | 27 | -72 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -10 | -2 | 0.4,67 | 34 | | 22 | Jan/27 | 10 | 237.4 | 232.54 | 236.37(0.07) | 237.38(0.02) | 237.58(0.06) | 237.35 | -0 | | -9 | 23(-0.7) | -25 | [4] | [5] | [-4] | 41 | -15 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -7 | -3 | 0.6,76 | 34 | | 23 | Jan/27 | 9 | 237.4 | 232.54 | 236.21(0.13) | 237.33(0.02) | 237.43(0.14) | 237.67 | 0 | | -9 | 24(-3.7) | 0 | [7] | [10] | [4] | 57 | -35 | RG | 0.1 | Wait? | | (4) | 8 | 7 | 4 | 6 | 0.9,84 | 34 | | 24 | Jan/26 | 15 | 237.82 | 232.14 | 235.91(0.11) | 237.29(-0.02) | 237.1(-0.01) | 237.35 | -0.1 | | -10 | 27(-1) | -40 | [6] | [0] | [-3] | 56 | -52 | DR | 0.1 | OpenShort? | | (7) | -1 | -11 | 5 | 2 | 0.8,86 | 40 | | 25 | Jan/26 | 14 | 237.82 | 232.14 | 235.64(0.17) | 237.33(0.06) | 237.13(-0.01) | 237.85 | 0 | | -10 | 28(-3.1) | 0 | [9] | [3] | [4] | 61 | -80 | RG | 0.4 | Wait | | (8) | -1 | 7 | 6 | 7 | 1.1,83 | 40 | | | | |
| 26 | Jan/26 | 13 | 237.82 | 232.14 | 235.24(0.15) | 237.19(0.07) | 237.13(-0) | 237.55 | -0 | | -10 | 31(-2.7) | -5 | [8] | [4] | [4] | 45 | -50 | RG | 0.2 | Wait | | (9) | 0 | 19 | -9 | -5 | 1,70 | 40 | | 27 | Jan/26 | 12 | 237.82 | 232.14 | 234.88(0.12) | 237.03(0.1) | 237.16(-0.03) | 236.75 | -0.1 | | -10 | 34(-1.4) | -25 | [7] | [3] | [1] | 40 | -46 | RG | -0.2 | Wait | | (8) | -2 | 17 | -15 | -20 | 0.8,70 | 40 | | 28 | Jan/26 | 11 | 237.82 | 232.14 | 234.59(0.12) | 236.8(0.09) | 237.24(-0.1) | 235.99 | -0.3 | | -10 | 36(-1.8) | -50 | [7] | [-1] | [-16] | 44 | -85 | DR | -0.5 | OpenShort | | (6) | -5 | -31 | -14 | -20 | 0.5,81 | 40 | | 29 | Jan/26 | 10 | 237.82 | 232.14 | 234.31(0.13) | 236.59(0.13) | 237.48(-0.05) | 237.35 | -0.1 | | -10 | 37(-0.7) | -35 | [7] | [2] | [-8] | 72 | -13 | CR | -0 | HoldShort | | (9) | -3 | -19 | -4 | -9 | 1.1,94 | 40 | | 30 | Jan/26 | 9 | 237.82 | 232.14 | 234(0.18) | 236.29(0.21) | 237.61(0.16) | 238.17 | 0 | | -10 | 38(1.4) | 0 | [10] | [17] | [5] | 86 | 41 | RG | 0.2 | Wait? | | (9) | 9 | 13 | -3 | 17 | 1.5,98 | 40 | | | | |
| 31 | Jan/25 | 15 | 238.28 | 232 | 233.58(0.16) | 235.79(0.18) | 237.24(0.15) | 237.61 | -0.1 | | -11 | 37(1.7) | -5 | [9] | [15] | [5] | 85 | 47 | RG | 0.1 | Wait? | | (9) | 8 | 14 | -6 | 15 | 1.5,97 | 43 | | 32 | Jan/25 | 14 | 238.28 | 232 | 233.21(0.14) | 235.37(0.12) | 236.89(0.23) | 236.99 | -0.2 | | -11 | 35(1.2) | -10 | [8] | [17] | [-2] | 85 | 78 | CR | 0 | OpenShort | | (8) | 13 | -8 | -7 | 20 | 1.5,97 | 43 | | 33 | Jan/25 | 13 | 238.28 | 232 | 232.88(0.15) | 235.09(0.24) | 236.35(0.28) | 237.32 | -0.1 | | -11 | 34(2.2) | -15 | [8] | [23] | [-1] | 94 | 109 | CR | 0.4 | OpenShort | | (8) | 15 | -4 | -3 | 15 | 1.8,99 | 43 | | 34 | Jan/25 | 12 | 238.28 | 232 | 232.53(0.19) | 234.52(0.25) | 235.7(0.32) | 237.51 | -0.1 | | -11 | 32(2.5) | 20 | [10] | [26] | [10] | 103 | 100 | UT | 0.8 | HoldLong | | (9) | 17 | 17 | 6 | 20 | 2.1,100 | 43 | | 35 | Jan/25 | 11 | 238.28 | 232 | 232.09(0.17) | 233.93(0.27) | 234.94(0.26) | 236.77 | -0.2 | | -11 | 29(2.1) | 10 | [9] | [23] | [11] | 105 | 96 | RG | 0.9 | SmallShort | | (10) | 14 | 21 | 8 | 20 | 2.2,100 | 43 | | | | |
| 36 | Jan/25 | 10 | 238.28 | 232 | 231.7(0.16) | 233.29(0.27) | 234.33(0.25) | 235.86 | -0.3 | | -11 | 27(2.4) | 20 | [9] | [23] | [16] | 102 | 83 | UT | 0.8 | HoldLong | | (9) | 14 | 37 | 8 | 20 | 2.1,99 | 43 | | 37 | Jan/25 | 9 | 238.28 | 232 | 231.32(0.13) | 232.67(0.12) | 233.74(-0.04) | 234.3 | -0.5 | | -11 | 25(-0.5) | -15 | [7] | [2] | [4] | 86 | -11 | RG | 0.3 | Wait? | | (7) | -2 | 5 | 3 | 16 | 1.6,96 | 43 | | 38 | Jan/24 | 15 | 238.69 | 232.16 | 231.03(0.2) | 232.39(0.16) | 233.83(0.22) | 234.06 | -0.6 | | -13 | 25(-2.9) | 15 | [11] | [18] | [2] | 82 | -15 | UT | 0.1 | HoldLong? | | (8) | 12 | 3 | 0 | 16 | 1.6,92 | 35 | | 39 | Jan/24 | 14 | 238.69 | 232.16 | 230.58(0.2) | 232.02(0.13) | 233.32(0.18) | 233.91 | -0.6 | | -13 | 28(-2.5) | 15 | [11] | [14] | [4] | 79 | -14 | UT | 0.3 | HoldLong | | (11) | 10 | 8 | -6 | 20 | 1.6,89 | 35 | | 40 | Jan/24 | 13 | 238.69 | 232.16 | 230.13(0.19) | 231.71(0.14) | 232.9(0.28) | 233.55 | -0.7 | | -13 | 30(-1.9) | 15 | [10] | [20] | [3] | 78 | 31 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | 2 | 20 | 1.5,90 | 35 | | | | |
| 41 | Jan/24 | 12 | 238.69 | 232.16 | 229.69(0.19) | 231.38(0.14) | 232.26(0.29) | 233.45 | -0.7 | | -13 | 32(-0.8) | 5 | [10] | [21] | [-3] | 81 | 43 | CR | 0.5 | OpenShort | | (11) | 16 | -17 | 2 | 20 | 1.5,93 | 35 | | 42 | Jan/24 | 11 | 238.69 | 232.16 | 229.25(0.2) | 231.05(0.17) | 231.58(0.29) | 234.21 | -0.6 | | -13 | 33(1.6) | 25 | [11] | [22] | [28] | 98 | 94 | UT | 1 | OpenLong | | (12) | 16 | 62 | 11 | 20 | 2,98 | 35 | | 43 | Jan/24 | 10 | 238.69 | 232.16 | 228.79(0.11) | 230.65(0.04) | 230.9(0.07) | 231.56 | -0.9 | | -13 | 32(0.2) | -30 | [6] | [5] | [-0] | 72 | 29 | RG | 0.3 | Wait | | (8) | 4 | -5 | 2 | 13 | 1.1,94 | 35 | | 44 | Jan/24 | 9 | 238.69 | 232.16 | 228.54(0.12) | 230.55(0.13) | 230.73(0.1) | 231.8 | -0.9 | | -13 | 31(1.1) | 0 | [7] | [9] | [13] | 76 | 45 | RG | 0.4 | Wait? | | (7) | 5 | 37 | -2 | 13 | 1.4,91 | 35 | | 45 | Jan/23 | 15 | 239.25 | 232.74 | 228.26(0.12) | 230.26(0.06) | 230.51(-0.01) | 230.26 | -1.2 | | -14 | 30(-0.8) | -30 | [7] | [-1] | [-1] | 64 | -31 | DR | -0.1 | OpenShort? | | (5) | -1 | 3 | -4 | -13 | 0.9,91 | 32 | | | | |
| 46 | Jan/23 | 14 | 239.25 | 232.74 | 227.98(0.08) | 230.12(0.07) | 230.54(0.02) | 230.14 | -1.2 | | -14 | 31(0.6) | -50 | [4] | [1] | [-9] | 66 | 17 | CR | -0.2 | HoldShort | | (7) | 1 | -20 | -6 | -13 | 0.9,93 | 32 | | 47 | Jan/23 | 13 | 239.25 | 232.74 | 227.8(0.07) | 229.96(0.12) | 230.5(0.04) | 230.98 | -1.1 | | -14 | 30(1.4) | -35 | [4] | [3] | [5] | 81 | 81 | RG | 0.2 | Wait | | (6) | 2 | 14 | -0 | 5 | 1.3,98 | 32 | | 48 | Jan/23 | 12 | 239.25 | 232.74 | 227.64(0.05) | 229.68(0.24) | 230.5(0) | 230.41 | -1.1 | | -14 | 29(1.1) | -45 | [3] | [4] | [-1] | 77 | 71 | CR | 0 | OpenShort | | (3) | 0 | -9 | 26 | -20 | 1.2,97 | 32 | | 49 | Jan/23 | 11 | 239.25 | 232.74 | 227.53(0.04) | 229.14(0.26) | 230.39(0.17) | 230.77 | -1.1 | | -14 | 28(1.4) | -25 | [2] | [13] | [9] | 85 | 144 | RG | 0.2 | Wait | | (3) | 9 | 13 | 28 | -3 | 1.5,97 | 32 | | 50 | Jan/23 | 10 | 239.25 | 232.74 | 227.53(0) | 228.54(0.24) | 229.99(0.12) | 230.23 | -1.2 | | -14 | 27(0.3) | -50 | [0] | [10] | [5] | 82 | 149 | UR | 0.1 | SmallShort | | (2) | 6 | 2 | 27 | 2 | 1.4,97 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|