IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.8300 One month high (close): $42.3200

IDRV Daily Change: 2.69% Daily StdDev 1.96% IDRV EMA_5_Trend: 1.45% 10Minute StdDev: $0.4189

Latest Price : $42.32(2.69%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.26%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	38.41	39.99	41.06(0.15)	40.97(0.22)	41.18(0.32)	41.73	1.6	27	20(0.3)	50	[8]	[31]	[37]	55	92	UT	1.3	OpenLong?	(9)	16	79	22	20	1.6,65	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.06(hourly_sma_20 -1.61%) 40.97(hourly_sma_10 -1.82%) 39.99(daily_ema_10 -4.17%) 38.41(daily_ema_20 -7.96%) Resistance Levels:

2	Jan/31	15	37.99	39.49	41(0.1)	40.88(0.05)	41.05(0.12)	41.12	1.5	24	19(-1.5)	50	[5]	[14]	[6]	17	-38	UT	0.2	OpenLong?	(5)	6	5	10	20	0.3,59	74
3	Jan/31	14	37.99	39.49	40.96(0.12)	40.86(0.05)	41(0.29)	41.08	1.5	24	21(-1.6)	50	[6]	[23]	[5]	-6	-17	UT	0.2	OpenLong	(5)	15	9	3	17	0.3,37	74
4	Jan/31	13	37.99	39.49	40.91(0.12)	40.84(-0.02)	40.88(0.2)	41.01	1.4	24	23(-1.4)	50	[6]	[17]	[5]	-10	-48	UT	0.3	OpenLong	(6)	10	3	4	20	0.2,35	74
5	Jan/31	12	37.99	39.49	40.86(0.1)	40.84(0)	40.8(0.1)	40.99	1.4	24	24(-1.6)	50	[5]	[12]	[2]	-12	-43	UT	0.4	OpenLong	(5)	5	-5	8	20	0.3,31	74

6	Jan/31	11	37.99	39.49	40.82(0.15)	40.85(-0.17)	40.76(0.12)	41.03	1.4	24	26(-1.5)	50	[8]	[9]	[11]	-15	-67	UT	0.5	OpenLong	(8)	6	18	2	20	0.4,25	74
7	Jan/31	10	37.99	39.49	40.76(0.15)	40.92(-0.22)	40.71(-0.02)	40.89	1.4	24	27(-1.6)	50	[8]	[0]	[20]	-23	-120	UT	0.3	OpenLong	(6)	-1	50	-5	20	0.2,22	74
8	Jan/31	9	37.99	39.49	40.7(0.05)	41.01(-0.39)	40.72(-0.2)	40.51	1.2	24	29(-0.6)	40	[3]	[-15]	[-7]	-37	-148	DR	-0.3	OpenShort?	(5)	-10	-11	-14	-10	-0.3,21	74
9	Jan/30	15	37.62	39.16	40.68(0.02)	41.17(-0.05)	40.8(-0.24)	40.59	1.5	23	29(-1.6)	20	[1]	[-9]	[-16]	-22	-97	DR	-0.3	OpenShort?	(3)	-12	-20	-12	-20	-0.1,31	75
10	Jan/30	14	37.62	39.16	40.67(0.15)	41.19(0.07)	40.9(-0.15)	40.74	1.5	23	31(-2.4)	50	[8]	[0]	[-12]	-7	-164	DR	-0.3	OpenShort	(3)	-8	-14	-8	-20	0.1,41	75

11	Jan/30	13	37.62	39.16	40.61(0.2)	41.16(0.1)	40.96(-0.41)	40.85	1.6	23	33(-2.5)	50	[10]	[-12]	[-11]	6	-235	DR	-0.2	OpenShort	(11)	-21	-12	-10	-20	0.4,46	75
12	Jan/30	12	37.62	39.16	40.53(0.22)	41.12(0.17)	41.13(-0.44)	40.94	1.6	23	36(-2.4)	50	[11]	[-11]	[-6]	15	-221	DR	-0.3	OpenShort	(11)	-23	4	-12	-20	0.6,50	75
13	Jan/30	11	37.62	39.16	40.44(0.22)	41.05(0.17)	41.31(-0.55)	40.91	1.6	23	38(-2.5)	50	[11]	[-17]	[-14]	18	-228	DR	-0.5	OpenShort	(12)	-29	-15	-23	-20	0.6,53	75
14	Jan/30	10	37.62	39.16	40.35(0.27)	40.98(0.24)	41.54(0.14)	41.03	1.7	23	41(-2)	50	[14]	[21]	[-7]	36	-59	CR	-0.6	HoldShort	(14)	7	0	-21	-20	0.8,66	75
15	Jan/30	9	37.62	39.16	40.24(0.3)	40.88(0.25)	41.48(0.27)	41.03	1.7	23	43(-2.7)	50	[16]	[29]	[-35]	51	-26	CR	-0.5	HoldShort?	(14)	14	-89	-23	-14	0.9,78	75

16	Jan/27	15	37.29	38.88	40.12(0.38)	40.78(0.47)	41.37(0.66)	41.73	2.1	28	45(3.4)	50	[20]	[57]	[0]	86	190	UT	0.4	OpenLong?	(22)	34	-12	-3	20	1.7,93	83
17	Jan/27	14	37.29	38.88	39.97(0.3)	40.59(0.52)	41.1(0.78)	41.82	2.2	28	42(5)	50	[16]	[64]	[-0]	100	357	TP	0.8	OpenShort	(20)	41	-28	4	20	2.1,97	83
18	Jan/27	13	37.29	38.88	39.85(0.35)	40.38(0.47)	40.78(0.94)	42.04	2.3	28	37(8)	50	[18]	[72]	[70]	120	437	UT	1.6	HoldLong	(20)	49	163	12	20	2.8,100	83
19	Jan/27	12	37.29	38.88	39.71(0.18)	40.19(0.1)	40.4(0.32)	40.79	1.7	28	29(2.1)	50	[9]	[28]	[21]	95	172	UT	0.6	OpenLong	(10)	17	42	5	20	1.8,100	83
20	Jan/27	11	37.29	38.88	39.64(0.13)	40.15(0.22)	40.27(0.2)	40.47	1.5	28	27(1.3)	50	[7]	[24]	[2]	87	131	UT	0.4	OpenLong	(8)	11	5	5	-2	1.5,99	83

21	Jan/27	10	37.29	38.88	39.59(0.15)	40.06(0.3)	40.19(0.3)	40.43	1.5	28	26(2)	50	[8]	[31]	[9]	85	135	UT	0.4	OpenLong	(8)	16	22	5	12	1.6,95	83
22	Jan/27	9	37.29	38.88	39.53(0.13)	39.94(0.25)	40.07(0.2)	40.26	1.4	28	24(1)	50	[7]	[25]	[7]	79	101	UT	0.4	HoldLong?	(5)	11	19	6	0	1.5,91	83
23	Jan/26	15	36.85	38.51	39.48(0.13)	39.84(0.28)	39.99(0.03)	40.12	1.7	26	23(-0.9)	50	[7]	[15]	[1]	71	40	UT	0.3	OpenLong?	(7)	2	1	3	0	1.4,86	82
24	Jan/26	14	36.85	38.51	39.43(0.1)	39.73(0.33)	39.98(-0.1)	40.11	1.7	26	23(1.4)	50	[5]	[9]	[4]	70	42	UT	0.3	OpenLong	(8)	-5	14	1	-10	1.5,82	82
25	Jan/26	13	36.85	38.51	39.39(0.08)	39.6(0.35)	40.02(0.25)	40	1.6	26	22(1.2)	50	[4]	[28]	[2]	62	133	UT	-0	OpenLong	(4)	14	15	-12	-7	1.4,77	82

26	Jan/26	12	36.85	38.51	39.36(0.05)	39.46(0.25)	39.92(0.28)	39.89	1.6	26	21(0.9)	50	[3]	[27]	[2]	62	151	UT	-0.1	OpenLong	(4)	15	10	-20	20	1.3,79	82
27	Jan/26	11	36.85	38.51	39.34(0.08)	39.36(0.15)	39.81(0.33)	39.82	1.5	26	20(0.9)	50	[4]	[27]	[-8]	67	124	CR	0	HoldShort	(3)	18	-36	-0	20	1.2,87	82
28	Jan/26	10	36.85	38.51	39.31(0.1)	39.3(0.15)	39.68(0.48)	40.09	1.7	26	19(1.4)	50	[5]	[36]	[1]	99	221	UT	1.1	OpenLong	(5)	26	-29	19	20	2.1,96	82
29	Jan/26	9	36.85	38.51	39.27(0.15)	39.24(0.28)	39.49(0.77)	40.31	1.8	26	18(6.1)	50	[8]	[56]	[54]	122	303	UT	2.4	HoldLong?	(8)	42	111	36	20	3,97	82
30	Jan/25	15	36.52	38.24	39.21(0.1)	39.13(0.03)	39.19(0.49)	39.49	1.5	26	12(-0.2)	50	[5]	[33]	[16]	68	92	UT	1.3	OpenLong?	(3)	27	20	29	20	1.2,88	76

31	Jan/25	14	36.52	38.24	39.17(0.18)	39.12(-0.03)	39(0.23)	39.34	1.4	26	12(-5.6)	50	[10]	[18]	[14]	41	-86	UT	1.4	OpenLong	(4)	13	19	26	20	0.7,73	76
32	Jan/25	13	36.52	38.24	39.1(0.15)	39.12(0)	38.91(-0.05)	39.2	1.3	26	17(-4)	50	[8]	[4]	[12]	13	-137	UT	0.8	OpenLong	(8)	-3	23	15	15	0.3,55	76
33	Jan/25	12	36.52	38.24	39.04(0.15)	39.12(0)	38.93(-0.13)	39.03	1.2	26	21(-3.4)	50	[8]	[-1]	[3]	-20	-188	RG	0.2	Wait	(8)	-7	22	-10	-20	-0,30	76
34	Jan/25	11	36.52	38.24	38.98(0.13)	39.13(-0.13)	38.98(-0.23)	38.87	1.2	26	25(-3.2)	50	[7]	[-10]	[8]	-38	-222	RG	-0.2	Wait	(7)	-13	43	-32	-13	-0.2,17	76
35	Jan/25	10	36.52	38.24	38.93(0.1)	39.18(-0.18)	39.07(-0.46)	38.56	1	26	28(-2.7)	40	[5]	[-24]	[-25]	-32	-320	DR	-0.9	OpenShort	(5)	-25	-43	-33	-20	-0.7,36	76

36	Jan/25	9	36.52	38.24	38.89(0.15)	39.25(-0.15)	39.25(-0.25)	38.87	1.2	26	31(-2.7)	40	[8]	[-11]	[-26]	11	-228	DR	-0.6	OpenShort?	(8)	-14	-58	-20	-20	-0,61	76
37	Jan/24	15	36.25	37.97	38.83(0.26)	39.25(0)	39.35(0.05)	39.3	1.5	26	33(-3.4)	50	[14]	[11]	[-1]	57	-132	CR	-0.1	HoldShort?	(12)	3	0	-5	0	0.7,89	81
38	Jan/24	14	36.25	37.97	38.73(0.31)	39.31(0.03)	39.33(0.13)	39.3	1.5	26	37(-4.1)	50	[17]	[17]	[-4]	66	-130	CR	-0	HoldShort	(14)	7	-8	0	-13	0.8,96	81
39	Jan/24	13	36.25	37.97	38.61(0.29)	39.3(0.05)	39.33(0)	39.36	1.6	26	41(-2.8)	50	[16]	[10]	[-2]	70	-101	CR	0.1	HoldShort	(17)	0	-10	2	5	0.9,97	81
40	Jan/24	12	36.25	37.97	38.5(0.34)	39.28(0.15)	39.28(0.05)	39.43	1.6	26	44(-2)	50	[18]	[16]	[2]	72	-89	UT	0.2	OpenLong	(18)	3	7	2	-10	1.1,94	81

41	Jan/24	11	36.25	37.97	38.37(0.37)	39.22(0.38)	39.28(0)	39.38	1.6	26	46(-1.8)	50	[20]	[20]	[4]	66	-112	UT	0.1	OpenLong	(20)	0	26	-6	-20	1.1,88	81
42	Jan/24	10	36.25	37.97	38.23(0.31)	39.07(0.31)	39.26(-0.05)	39.19	1.5	26	47(-1.5)	50	[17]	[15]	[2]	63	-75	UT	-0.1	OpenLong	(18)	-3	20	-8	-20	1,88	81
43	Jan/24	9	36.25	37.97	38.11(0.26)	38.95(0.28)	39.28(-0.1)	39.04	1.4	26	49(-0.3)	50	[14]	[11]	[-20]	66	-46	CR	-0.2	HoldShort?	(17)	-5	-46	-10	-20	1,91	81
44	Jan/23	15	35.98	37.62	38.01(0.29)	38.84(0.41)	39.32(0.08)	39.38	1.8	24	49(-0.5)	50	[16]	[24]	[3]	83	89	UT	0.1	HoldLong?	(18)	4	8	-5	13	1.4,98	81
45	Jan/23	14	35.98	37.62	37.9(0.26)	38.68(0.42)	39.29(0.31)	39.32	1.8	24	50(3)	50	[14]	[37]	[-4]	87	186	CR	0	OpenShort	(15)	17	-15	-6	20	1.5,99	81

46	Jan/23	13	35.98	37.62	37.8(0.24)	38.52(0.47)	39.17(0.75)	39.43	1.8	24	47(4.3)	50	[13]	[61]	[10]	95	377	UT	0.3	OpenLong	(14)	40	20	-7	20	1.8,100	81
47	Jan/23	12	35.98	37.62	37.71(0.24)	38.34(0.5)	38.88(0.7)	39.28	1.7	24	42(4.4)	50	[13]	[59]	[8]	98	354	UT	0.5	OpenLong	(13)	37	10	-6	20	1.9,100	81
48	Jan/23	11	35.98	37.62	37.62(0.21)	38.15(0.58)	38.61(0.68)	39.21	1.7	24	38(5.2)	50	[11]	[60]	[13]	105	381	UT	0.8	HoldLong	(13)	36	4	35	20	2.2,100	81
49	Jan/23	10	35.98	37.62	37.54(0.19)	37.93(0.61)	38.35(0.76)	39.18	1.7	24	33(6.8)	50	[10]	[65]	[34]	115	438	UT	1.3	HoldLong	(11)	41	57	38	20	2.6,100	81
50	Jan/23	9	35.98	37.62	37.47(0.11)	37.7(0.48)	38.06(0.53)	38.76	1.5	24	26(3.3)	50	[6]	[48]	[49]	115	363	UT	1.4	HoldLong?	(9)	28	109	38	20	2.6,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI