|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.1800 One month high (close): $35.8300
TZA Daily Change: -4.77% Daily StdDev 4.68% TZA EMA_5_Trend: -2.21% 10Minute StdDev: $0.6934
Latest Price : $25.18(-4.77%) | Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 29.6 | 27.96 | 27.48(-0.22) | 27.26(-0.55) | 26.77(-0.3) | 26.48 | -1.2 | | -17 | 20(1.6) | -50 | [-5] | [-17] | [-13] | -98 | -204 | DT | -0.5 | OpenShort? | | (-5) | -6 | -18 | -1 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.26(hourly_sma_10 2.95%) 27.48(hourly_sma_20 3.78%) 27.96(daily_ema_10 5.59%) 29.6(daily_ema_20 11.78%)
|
| | | 2 | Jan/31 | 15 | 30.13 | 28.46 | 27.54(-0.18) | 27.41(-0.44) | 26.85(-0.52) | 26.72 | -1.2 | | -15 | 19(1.9) | -50 | [-4] | [-19] | [-8] | -93 | -249 | DT | -0.3 | OpenShort? | | (-4) | -11 | -2 | 0 | -20 | -1.7,0 | 30 | | 3 | Jan/31 | 14 | 30.13 | 28.46 | 27.59(-0.22) | 27.53(-0.43) | 26.99(-0.81) | 26.75 | -1.2 | | -15 | 17(1.2) | -50 | [-5] | [-26] | [-12] | -95 | -285 | DT | -0.5 | OpenShort | | (-4) | -18 | -9 | -5 | -20 | -1.8,0 | 30 | | 4 | Jan/31 | 13 | 30.13 | 28.46 | 27.65(-0.25) | 27.65(-0.4) | 27.21(-1.05) | 26.87 | -1.2 | | -15 | 16(1) | -50 | [-5] | [-30] | [-14] | -95 | -295 | DT | -0.8 | HoldShort | | (-4) | -23 | -4 | -23 | -20 | -1.8,0 | 30 | | 5 | Jan/31 | 12 | 30.13 | 28.46 | 27.72(-0.25) | 27.76(-0.39) | 27.5(-0.97) | 26.92 | -1.2 | | -15 | 15(1.1) | -50 | [-5] | [-29] | [-20] | -94 | -280 | DT | -1.5 | OpenShort | | (-5) | -21 | -5 | -41 | -20 | -2,6 | 30 | | | | |
| 6 | Jan/31 | 11 | 30.13 | 28.46 | 27.79(-0.25) | 27.87(-0.07) | 27.77(-0.75) | 26.99 | -1.2 | | -15 | 14(1.1) | -50 | [-5] | [-20] | [-34] | -80 | -220 | DT | -2.1 | OpenShort | | (-5) | -16 | -30 | -50 | -20 | -2.2,25 | 30 | | 7 | Jan/31 | 10 | 30.13 | 28.46 | 27.86(-0.18) | 27.89(0.07) | 27.98(-0.36) | 27.41 | -1 | | -15 | 12(-0.6) | -50 | [-4] | [-10] | [-25] | -25 | -59 | DT | -1.7 | OpenShort | | (-4) | -8 | -31 | -25 | -20 | -1.3,58 | 30 | | 8 | Jan/31 | 9 | 30.13 | 28.46 | 27.91(-0.07) | 27.87(0.18) | 28.08(-0.04) | 27.84 | -0.8 | | -15 | 13(-0.4) | -50 | [-2] | [-2] | [-15] | 30 | 35 | DT | -0.7 | OpenShort? | | (-2) | -1 | -36 | 2 | -20 | -0.2,85 | 30 | | 9 | Jan/30 | 15 | 30.56 | 28.69 | 27.93(0.07) | 27.82(0.29) | 28.09(0.29) | 28.35 | -0.8 | | -15 | 13(0.2) | -15 | [2] | [9] | [12] | 69 | 155 | RG | 0.7 | Wait? | | (0) | 6 | 11 | 19 | 20 | 1.1,91 | 31 | | 10 | Jan/30 | 14 | 30.56 | 28.69 | 27.91(-0.04) | 27.74(0.14) | 28.01(0.14) | 28.2 | -0.9 | | -15 | 13(-0.4) | -30 | [-1] | [3] | [15] | 50 | 186 | UR | 0.5 | SmallShort | | (1) | 3 | 14 | 13 | 20 | 0.8,80 | 31 | | | | |
| 11 | Jan/30 | 13 | 30.56 | 28.69 | 27.92(-0.11) | 27.7(0.11) | 27.97(0.61) | 28 | -1 | | -15 | 14(-0.9) | -35 | [-2] | [13] | [8] | 24 | 322 | UR | 0.1 | SmallShort | | (-1) | 13 | 4 | 13 | 20 | 0.2,69 | 31 | | 12 | Jan/30 | 12 | 30.56 | 28.69 | 27.95(-0.18) | 27.67(0.07) | 27.8(0.51) | 27.94 | -1 | | -15 | 15(-2.7) | -50 | [-4] | [10] | [6] | 12 | 337 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | -0,62 | 31 | | 13 | Jan/30 | 11 | 30.56 | 28.69 | 28(-0.21) | 27.65(-0.04) | 27.66(0.4) | 27.95 | -1 | | -15 | 17(-2.3) | -50 | [-5] | [6] | [11] | 10 | 322 | UR | 0.6 | SmallShort | | (-4) | 9 | -2 | 33 | 20 | -0.1,62 | 31 | | 14 | Jan/30 | 10 | 30.56 | 28.69 | 28.06(-0.28) | 27.66(-0.11) | 27.55(0.22) | 27.98 | -1 | | -15 | 20(-3.4) | -50 | [-6] | [1] | [12] | -15 | 337 | UR | 0.8 | SmallShort | | (-4) | 5 | 1 | 25 | 20 | -0.2,40 | 31 | | 15 | Jan/30 | 9 | 30.56 | 28.69 | 28.14(-0.25) | 27.69(-0.07) | 27.49(0.18) | 27.97 | -1 | | -15 | 23(-2.4) | -35 | [-6] | [1] | [29] | -38 | 267 | UR | 0.8 | SmallShort? | | (-6) | 4 | 57 | 16 | 20 | -0.3,20 | 31 | | | | |
| 16 | Jan/27 | 15 | 31 | 28.7 | 28.21(-0.21) | 27.71(-0.43) | 27.44(-0.36) | 27.19 | -1.4 | | -18 | 25(2.9) | -50 | [-5] | [-16] | [-5] | -88 | -229 | DT | -0.4 | OpenShort? | | (-8) | -8 | -4 | -1 | -20 | -1.5,0 | 24 | | 17 | Jan/27 | 14 | 31 | 28.7 | 28.27(-0.21) | 27.83(-0.43) | 27.54(-0.33) | 27.24 | -1.3 | | -18 | 22(1.6) | -50 | [-5] | [-15] | [-8] | -90 | -219 | DT | -0.5 | OpenShort | | (-4) | -7 | -11 | -4 | -20 | -1.6,0 | 24 | | 18 | Jan/27 | 13 | 31 | 28.7 | 28.33(-0.14) | 27.95(-0.36) | 27.63(-0.5) | 27.39 | -1.3 | | -18 | 21(1.4) | -50 | [-3] | [-17] | [-10] | -87 | -315 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -1 | -20 | -1.6,3 | 24 | | 19 | Jan/27 | 12 | 31 | 28.7 | 28.37(-0.14) | 28.05(-0.11) | 27.77(-0.47) | 27.54 | -1.2 | | -18 | 19(1.2) | -50 | [-3] | [-14] | [-14] | -85 | -265 | DT | -0.4 | OpenShort | | (-2) | -10 | -20 | -1 | -20 | -1.5,3 | 24 | | 20 | Jan/27 | 11 | 31 | 28.7 | 28.41(-0.04) | 28.08(-0.18) | 27.9(-0.25) | 27.82 | -1.1 | | -18 | 18(0.3) | -45 | [-1] | [-9] | [1] | -77 | -235 | DP | -0.2 | OpenShort | | (-2) | -5 | 10 | -6 | -20 | -1.2,3 | 24 | | | | |
| 21 | Jan/27 | 10 | 31 | 28.7 | 28.42(-0.18) | 28.13(-0.35) | 27.97(-0.57) | 27.68 | -1.2 | | -18 | 18(1.5) | -50 | [-4] | [-19] | [-7] | -85 | -220 | DT | -0.6 | OpenShort | | (-2) | -12 | -4 | -11 | -20 | -1.5,3 | 24 | | 22 | Jan/27 | 9 | 31 | 28.7 | 28.47(-0.14) | 28.23(-0.42) | 28.13(-0.5) | 27.73 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-18] | [-13] | -81 | -245 | DT | -0.9 | HoldShort? | | (-3) | -11 | -23 | -15 | -20 | -1.6,9 | 24 | | 23 | Jan/26 | 15 | 31.43 | 28.87 | 28.51(-0.07) | 28.35(-0.39) | 28.27(-0.18) | 28.06 | -1.2 | | -19 | 16(0.2) | -50 | [-2] | [-11] | [-2] | -58 | -135 | DT | -0.5 | OpenShort? | | (-2) | -4 | -8 | -8 | 20 | -1,17 | 20 | | 24 | Jan/26 | 14 | 31.43 | 28.87 | 28.53(-0.07) | 28.46(-0.49) | 28.32(0.18) | 28.17 | -1.2 | | -19 | 15(0.3) | -50 | [-2] | [-4] | [-1] | -51 | -4 | DT | -0.4 | OpenShort | | (-1) | 4 | -8 | -6 | 20 | -0.9,22 | 20 | | 25 | Jan/26 | 13 | 31.43 | 28.87 | 28.55(0.07) | 28.6(-0.42) | 28.27(-0.07) | 28.29 | -1.1 | | -19 | 15(-0.5) | -50 | [2] | [-8] | [-0] | -36 | -186 | RG | 0 | Wait | | (-1) | -2 | -3 | 4 | 0 | -0.6,29 | 20 | | | | |
| 26 | Jan/26 | 12 | 31.43 | 28.87 | 28.55(0) | 28.6(0) | 28.29(-0.14) | 28.33 | -1.1 | | -19 | 16(0) | -50 | [0] | [-5] | [-9] | -33 | -110 | DR | 0.1 | OpenShort | | (1) | -3 | -11 | 12 | -20 | -0.5,30 | 20 | | 27 | Jan/26 | 11 | 31.43 | 28.87 | 28.55(0) | 28.72(0.07) | 28.33(-0.35) | 28.49 | -1.1 | | -19 | 16(-0.1) | -50 | [0] | [-9] | [-3] | -32 | -106 | DR | 0.4 | OpenShort | | (1) | -8 | 11 | -2 | -20 | -0.1,21 | 20 | | 28 | Jan/26 | 10 | 31.43 | 28.87 | 28.53(-0.04) | 28.7(0.1) | 28.43(-0.42) | 28.34 | -1.1 | | -19 | 16(-0.8) | -50 | [-1] | [-10] | [0] | -47 | -140 | DT | -0.2 | OpenShort | | (-1) | -9 | 31 | -15 | -20 | -0.4,13 | 20 | | 29 | Jan/26 | 9 | 31.43 | 28.87 | 28.54(-0.28) | 28.67(-0.21) | 28.55(-1.31) | 27.9 | -1.3 | | -19 | 16(1) | -50 | [-6] | [-34] | [-32] | -70 | -270 | DT | -1.4 | OpenShort? | | (-3) | -29 | -34 | -39 | -20 | -1.4,15 | 20 | | 30 | Jan/25 | 15 | 31.81 | 29.14 | 28.62(-0.17) | 28.73(0.03) | 28.93(-0.75) | 28.39 | -1.1 | | -19 | 15(0.1) | -50 | [-4] | [-19] | [-15] | -25 | -100 | DT | -1.3 | OpenShort? | | (-3) | -16 | -10 | -27 | -20 | -0.5,38 | 28 | | | | |
| 31 | Jan/25 | 14 | 31.81 | 29.14 | 28.67(-0.24) | 28.73(0) | 29.15(0.1) | 28.53 | -1.1 | | -19 | 15(-2.3) | -50 | [-5] | [-1] | [-18] | -2 | 242 | DT | -1.3 | OpenShort | | (-3) | 2 | -36 | -17 | -20 | -0.3,56 | 28 | | 32 | Jan/25 | 12 | 31.81 | 29.14 | 28.74(-0.21) | 28.72(0.14) | 29.12(0.52) | 29.06 | -0.9 | | -19 | 18(-2.8) | -50 | [-5] | [9] | [4] | 46 | 482 | UR | -0.1 | SmallShort | | (-3) | 11 | -6 | 10 | 20 | 0.6,81 | 28 | | 33 | Jan/25 | 11 | 31.81 | 29.14 | 28.8(-0.17) | 28.68(0.24) | 28.97(0.66) | 29.15 | -0.9 | | -19 | 20(-2) | -50 | [-4] | [14] | [3] | 57 | 487 | UR | 0.3 | SmallShort | | (-4) | 14 | -26 | 36 | 20 | 0.6,92 | 28 | | 34 | Jan/25 | 10 | 31.81 | 29.14 | 28.85(-0.07) | 28.61(0.46) | 28.78(0.98) | 29.53 | -0.7 | | -19 | 22(-1.3) | -20 | [-2] | [24] | [18] | 50 | 582 | UR | 1.1 | SmallShort | | (-2) | 21 | 4 | 36 | 20 | 1,75 | 28 | | 35 | Jan/25 | 9 | 31.81 | 29.14 | 28.87(-0.17) | 28.48(0.46) | 28.5(0.74) | 29.47 | -0.8 | | -19 | 24(-1.8) | -30 | [-4] | [18] | [41] | 16 | 597 | UR | 1.3 | SmallShort? | | (-3) | 16 | 76 | 27 | 20 | 0.8,46 | 28 | | | | |
| 36 | Jan/24 | 15 | 32.19 | 29.46 | 28.92(-0.38) | 28.35(0.04) | 28.29(-0.11) | 28.38 | -1.2 | | -18 | 26(-2) | -50 | [-8] | [-7] | [3] | -50 | 197 | DP | 0.1 | OpenShort? | | (-7) | -2 | 6 | 4 | 4 | -0.7,18 | 26 | | 37 | Jan/24 | 14 | 32.19 | 29.46 | 29.03(-0.41) | 28.34(-0.07) | 28.32(-0.21) | 28.3 | -1.3 | | -18 | 28(-1.9) | -50 | [-9] | [-10] | [1] | -59 | 132 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 1 | -4 | -0.9,14 | 26 | | 38 | Jan/24 | 13 | 32.19 | 29.46 | 29.15(-0.41) | 28.36(-0.18) | 28.38(-0.18) | 28.23 | -1.3 | | -18 | 29(-0.8) | -50 | [-9] | [-11] | [0] | -64 | 72 | DT | -0.2 | OpenShort | | (-9) | -4 | -3 | -3 | 18 | -1,11 | 26 | | 39 | Jan/24 | 12 | 32.19 | 29.46 | 29.27(-0.44) | 28.41(-0.32) | 28.43(-0.11) | 28.27 | -1.3 | | -18 | 30(-1) | -50 | [-9] | [-11] | [2] | -63 | 103 | DP | -0.2 | OpenShort | | (-8) | -2 | 1 | -3 | 20 | -1.1,15 | 26 | | 40 | Jan/24 | 11 | 32.19 | 29.46 | 29.4(-0.47) | 28.5(-0.49) | 28.46(0.11) | 28.26 | -1.3 | | -18 | 31(-0.7) | -50 | [-10] | [-8] | [-2] | -61 | 143 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | 4 | 20 | -1.2,19 | 26 | | | | |
| 41 | Jan/24 | 10 | 32.19 | 29.46 | 29.54(-0.47) | 28.64(-0.45) | 28.43(0.21) | 28.51 | -1.2 | | -18 | 32(-1.4) | -50 | [-10] | [-6] | [4] | -54 | 208 | DP | 0.1 | OpenShort | | (-9) | 5 | -9 | 10 | 20 | -1,21 | 26 | | 42 | Jan/24 | 9 | 32.19 | 29.46 | 29.68(-0.4) | 28.77(-0.52) | 28.37(0.14) | 28.64 | -1.1 | | -18 | 33(-0.4) | -50 | [-9] | [-7] | [14] | -55 | 118 | DP | 0.3 | OpenShort? | | (-9) | 3 | 12 | 16 | 20 | -1,20 | 26 | | 43 | Jan/23 | 15 | 32.5 | 29.9 | 29.8(-0.37) | 28.92(-0.55) | 28.33(-0.14) | 28.47 | -1.3 | | -19 | 34(0.3) | -50 | [-8] | [-14] | [4] | -72 | -88 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 10 | 18 | -1.3,11 | 28 | | 44 | Jan/23 | 14 | 32.5 | 29.9 | 29.91(-0.23) | 29.08(-0.62) | 28.37(-0.6) | 28.42 | -1.3 | | -19 | 33(2) | -50 | [-5] | [-24] | [7] | -83 | -414 | DP | 0 | OpenShort | | (-8) | -13 | 29 | 7 | -20 | -1.5,5 | 28 | | 45 | Jan/23 | 13 | 32.5 | 29.9 | 29.98(-0.27) | 29.26(-0.78) | 28.54(-1.07) | 28.01 | -1.5 | | -19 | 31(3.6) | -50 | [-6] | [-36] | [-18] | -103 | -660 | DT | -0.6 | HoldShort | | (-6) | -23 | -20 | 0 | -20 | -2.1,0 | 28 | | | | |
| 46 | Jan/23 | 12 | 32.5 | 29.9 | 30.06(-0.2) | 29.49(-0.77) | 28.85(-1.1) | 28.29 | -1.4 | | -19 | 28(2.8) | -50 | [-4] | [-36] | [-13] | -103 | -670 | DT | -0.7 | HoldShort | | (-5) | -23 | -10 | -8 | -20 | -2.1,0 | 28 | | 47 | Jan/23 | 11 | 32.5 | 29.9 | 30.12(-0.17) | 29.72(-0.8) | 29.17(-1.19) | 28.43 | -1.3 | | -19 | 25(2.7) | -50 | [-4] | [-38] | [-24] | -105 | -696 | DT | -1 | HoldShort | | (-4) | -25 | -23 | -19 | -20 | -2.2,0 | 28 | | 48 | Jan/23 | 10 | 32.5 | 29.9 | 30.12(0) | 29.96(-0.6) | 29.52(-0.97) | 28.77 | -1.2 | | -19 | 22(0.1) | -50 | [0] | [-30] | [-27] | -103 | -722 | DR | -1.1 | HoldShort | | (-2) | -21 | -31 | -34 | -20 | -2.1,0 | 28 | | 49 | Jan/23 | 9 | 32.5 | 29.9 | 30.17(0.23) | 30.14(-0.53) | 29.81(-0.57) | 29.22 | -1.1 | | -19 | 22(-4.9) | -50 | [5] | [-20] | [-19] | -79 | -707 | DR | -0.9 | HoldShort? | | (2) | -12 | -21 | -26 | -20 | -1.4,6 | 28 | | 50 | Jan/20 | 15 | 32.9 | 30.39 | 30.1(0.27) | 30.3(-0.49) | 29.98(-0.5) | 29.53 | -1.1 | | -18 | 27(-4.1) | -50 | [6] | [-18] | [-16] | -48 | -613 | DR | -0.5 | OpenShort? | | (5) | -11 | -24 | -16 | -20 | -0.7,20 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|