|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $101.1850 One month high (close): $108.6200
TLT Daily Change: 1.18% Daily StdDev 1.35% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.5054
Latest Price : $108.18(1.18%) | Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 106.29 | 106.96 | 106.56(0.04) | 106.5(0.07) | 106.59(0.13) | 107.06 | 0.5 | | 7 | 15(2.6) | 50 | [3] | [14] | [18] | 77 | 42 | UT | 2.1 | OpenLong? | | (1) | 10 | 31 | 34 | 20 | 2.2,72 | 61 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 106.96(daily_ema_10 -0.09%)
Support Levels: 106.56(weak_hourly_sma_20 -0.47%) 106.5(weak_hourly_sma_10 -0.52%) 106.29(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jan/31 | 15 | 105.95 | 106.97 | 106.52(0.01) | 106.43(0.02) | 106.45(0.07) | 106.59 | 0.3 | | 9 | 12(1.8) | 50 | [1] | [7] | [6] | 17 | 18 | UT | 0.8 | OpenLong? | | (1) | 5 | 4 | 25 | 3 | 0.4,57 | 63 | | 3 | Jan/31 | 14 | 105.95 | 106.97 | 106.51(-0.02) | 106.41(0.02) | 106.38(-0.02) | 106.53 | 0.3 | | 9 | 10(-1.5) | 40 | [-2] | [0] | [3] | -10 | 16 | UR | 0.8 | SmallShort | | (1) | -2 | 6 | 5 | 6 | 0.1,38 | 63 | | 4 | Jan/31 | 13 | 105.95 | 106.97 | 106.53(-0.04) | 106.39(-0.03) | 106.4(0.02) | 106.45 | 0.3 | | 9 | 12(-1.8) | 40 | [-3] | [1] | [7] | -24 | 38 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | 15 | 8 | -0.4,36 | 63 | | 5 | Jan/31 | 12 | 105.95 | 106.97 | 106.57(-0.05) | 106.42(-0.02) | 106.38(-0.03) | 106.27 | 0.2 | | 9 | 13(-2.3) | 10 | [-4] | [-3] | [-7] | -58 | 15 | RG | -0.4 | Wait | | (-3) | -2 | -15 | -13 | -3 | -1.2,22 | 63 | | | | |
| 6 | Jan/31 | 11 | 105.95 | 106.97 | 106.62(-0.02) | 106.44(-0.04) | 106.41(0.01) | 106.49 | 0.3 | | 9 | 16(-0.3) | 50 | [-2] | [-0] | [11] | -25 | 14 | UR | 0.3 | SmallShort | | (-4) | 1 | 23 | 15 | 8 | -0.5,38 | 63 | | 7 | Jan/31 | 10 | 105.95 | 106.97 | 106.64(-0.03) | 106.48(-0.07) | 106.4(-0.04) | 106.15 | 0.1 | | 9 | 16(1.3) | 20 | [-2] | [-5] | [-13] | -69 | -29 | RG | -0.9 | SmallLong | | (-3) | -3 | -35 | -2 | -7 | -1.7,24 | 63 | | 8 | Jan/31 | 9 | 105.95 | 106.97 | 106.67(-0.01) | 106.48(0) | 106.44(0.05) | 106.67 | 0.4 | | 9 | 15(-0.3) | 50 | [-1] | [5] | [11] | -20 | 23 | UR | 0.9 | SmallShort? | | (0) | 4 | 23 | 18 | 6 | 0,30 | 63 | | 9 | Jan/30 | 15 | 105.62 | 106.9 | 106.68(-0.03) | 106.55(-0.02) | 106.39(-0.08) | 106.33 | 0.4 | | 10 | 15(0.4) | 40 | [-2] | [-7] | [-3] | -71 | -20 | RG | -0.2 | Wait? | | (-2) | -6 | -8 | 3 | -8 | -1.3,12 | 54 | | 10 | Jan/30 | 14 | 105.62 | 106.9 | 106.71(-0.04) | 106.57(-0.03) | 106.39(0) | 106.45 | 0.4 | | 10 | 15(-0.6) | 35 | [-3] | [-1] | [1] | -63 | 21 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 3 | -3 | -1,12 | 54 | | | | |
| 11 | Jan/30 | 13 | 105.62 | 106.9 | 106.75(-0.03) | 106.57(0) | 106.47(-0.08) | 106.42 | 0.4 | | 10 | 15(0.4) | 40 | [-2] | [-6] | [-1] | -74 | -20 | RG | -0.2 | Wait | | (-3) | -6 | 8 | -14 | -10 | -1.2,6 | 54 | | 12 | Jan/30 | 12 | 105.62 | 106.9 | 106.78(-0.03) | 106.6(-0.02) | 106.56(-0.09) | 106.3 | 0.4 | | 10 | 15(1) | 35 | [-2] | [-7] | [-6] | -81 | -32 | RG | -0.9 | SmallLong | | (-2) | -7 | -9 | -10 | -16 | -1.7,12 | 54 | | 13 | Jan/30 | 11 | 105.62 | 106.9 | 106.81(-0.03) | 106.62(-0.06) | 106.66(-0.05) | 106.43 | 0.4 | | 10 | 14(0.9) | 25 | [-2] | [-6] | [-10] | -73 | -22 | RG | -0.9 | SmallLong | | (-3) | -4 | -20 | -19 | 0 | -1.5,15 | 54 | | 14 | Jan/30 | 10 | 105.62 | 106.9 | 106.84(-0.04) | 106.68(-0.03) | 106.71(0.03) | 106.73 | 0.6 | | 10 | 13(-2.1) | 45 | [-3] | [1] | [6] | -32 | 39 | UR | 0.1 | SmallShort | | (0) | 2 | 16 | 0 | 7 | -0.5,31 | 54 | | 15 | Jan/30 | 9 | 105.62 | 106.9 | 106.88(-0.05) | 106.71(-0.08) | 106.68(-0.06) | 106.5 | 0.5 | | 10 | 15(-0.7) | 20 | [-4] | [-8] | [-8] | -52 | -3 | RG | -0.6 | Wait? | | (-4) | -4 | -24 | -1 | 2 | -1.4,33 | 54 | | | | |
| 16 | Jan/27 | 15 | 105.31 | 106.95 | 106.93(-0.01) | 106.71(0) | 106.74(0.08) | 106.86 | 0.7 | | 11 | 16(2.8) | 50 | [-1] | [6] | [5] | -17 | 21 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 16 | 6 | -0.2,38 | 56 | | 17 | Jan/27 | 14 | 105.31 | 106.95 | 106.94(-0.02) | 106.8(0.02) | 106.65(0.08) | 106.8 | 0.6 | | 11 | 13(-0.3) | 50 | [-2] | [7] | [5] | -33 | 32 | UR | 0.5 | SmallShort | | (-1) | 6 | 10 | 8 | 1 | -0.5,30 | 56 | | 18 | Jan/27 | 13 | 105.31 | 106.95 | 106.96(-0.03) | 106.78(-0.03) | 106.57(-0.07) | 106.65 | 0.6 | | 11 | 13(0.4) | 40 | [-2] | [-6] | [3] | -48 | -17 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 14 | -3 | -1,27 | 56 | | 19 | Jan/27 | 12 | 105.31 | 106.95 | 106.96(0) | 106.81(-0.04) | 106.64(-0.09) | 106.61 | 0.6 | | 11 | 13(0.4) | 35 | [0] | [-8] | [-4] | -64 | -64 | DR | -0.1 | OpenShort | | (-2) | -7 | -11 | 2 | -8 | -1.3,19 | 56 | | 20 | Jan/27 | 11 | 105.31 | 106.95 | 106.99(-0.01) | 106.85(-0.04) | 106.74(-0.1) | 106.77 | 0.6 | | 11 | 12(0) | 45 | [-1] | [-9] | [5] | -57 | -37 | RG | 0.1 | Wait | | (0) | -7 | 24 | -22 | 7 | -0.8,13 | 56 | | | | |
| 21 | Jan/27 | 10 | 105.31 | 106.95 | 106.99(0) | 106.89(-0.06) | 106.85(-0.08) | 106.41 | 0.5 | | 11 | 12(-0.3) | 45 | [0] | [-8] | [-8] | -90 | -81 | DR | -1.5 | HoldShort | | (-1) | -6 | -1 | -36 | -20 | -2.1,13 | 56 | | 22 | Jan/27 | 9 | 105.31 | 106.95 | 107(0.03) | 106.95(-0.06) | 106.94(-0.05) | 106.42 | 0.5 | | 11 | 13(-3.5) | 40 | [2] | [-5] | [-19] | -69 | -94 | DR | -1.8 | OpenShort? | | (0) | -4 | -36 | -30 | -20 | -2,31 | 56 | | 23 | Jan/26 | 15 | 104.99 | 107.04 | 106.97(0.06) | 106.95(0) | 106.99(-0.01) | 106.97 | 0.8 | | 13 | 16(-3.4) | 50 | [4] | [2] | [-3] | 8 | -65 | CR | -0.1 | HoldShort? | | (4) | -1 | -10 | 4 | -5 | 0,58 | 62 | | 24 | Jan/26 | 14 | 104.99 | 107.04 | 106.91(0.07) | 107.01(-0.03) | 107(0.03) | 107.12 | 0.9 | | 13 | 20(-2.9) | 50 | [5] | [4] | [-3] | 17 | -45 | CR | 0.3 | HoldShort | | (5) | 2 | -14 | 7 | 12 | 0.5,54 | 62 | | 25 | Jan/26 | 13 | 104.99 | 107.04 | 106.83(0.07) | 107.04(-0.01) | 106.97(0.04) | 107.34 | 1 | | 13 | 23(-1.8) | 50 | [5] | [5] | [12] | 20 | -12 | UT | 0.7 | OpenLong | | (5) | 3 | 31 | -4 | 20 | 1,45 | 62 | | | | |
| 26 | Jan/26 | 12 | 104.99 | 107.04 | 106.75(0.06) | 107.05(-0.03) | 106.93(-0.03) | 106.88 | 0.8 | | 13 | 24(-1.6) | 50 | [4] | [-1] | [2] | -5 | -60 | RG | -0.1 | Wait | | (5) | -2 | 15 | -15 | -8 | 0.2,40 | 62 | | 27 | Jan/26 | 11 | 104.99 | 107.04 | 106.69(0.03) | 107.08(-0.07) | 106.96(-0.07) | 106.66 | 0.7 | | 13 | 26(-1.1) | 40 | [2] | [-6] | [-11] | -3 | -49 | DR | -0.5 | OpenShort | | (3) | -5 | -19 | -18 | -15 | -0,47 | 62 | | 28 | Jan/26 | 10 | 104.99 | 107.04 | 106.66(0.06) | 107.15(-0.01) | 107.04(0.02) | 106.95 | 0.8 | | 13 | 27(-0.7) | 50 | [4] | [4] | [-3] | 32 | -26 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -3 | -12 | 0.5,69 | 62 | | 29 | Jan/26 | 9 | 104.99 | 107.04 | 106.6(0.06) | 107.16(0.03) | 107.02(-0.07) | 107.02 | 0.9 | | 13 | 28(-0.5) | 50 | [4] | [-2] | [-5] | 41 | -40 | DR | 0 | OpenShort? | | (4) | -5 | -10 | -4 | -8 | 0.6,76 | 62 | | 30 | Jan/25 | 15 | 104.77 | 106.89 | 106.54(0.04) | 107.13(0.02) | 107.1(-0.07) | 107.17 | 0.9 | | 13 | 28(3.8) | 50 | [3] | [-2] | [3] | 51 | 1 | RG | 0.1 | Wait? | | (5) | -5 | 11 | -2 | -3 | 1,76 | 64 | | | | |
| 31 | Jan/25 | 14 | 104.77 | 106.89 | 106.5(0.03) | 107.11(0.07) | 107.17(-0.04) | 107 | 0.8 | | 13 | 24(0.3) | 45 | [2] | [2] | [-5] | 41 | 9 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -17 | -20 | 0.8,71 | 64 | | 32 | Jan/25 | 12 | 104.77 | 106.89 | 106.47(0.03) | 107.04(0.11) | 107.21(-0.04) | 107.02 | 0.8 | | 13 | 24(0.5) | 50 | [2] | [4] | [-2] | 53 | 9 | CR | -0.3 | HoldShort | | (2) | -3 | 9 | -15 | -20 | 0.9,80 | 64 | | 33 | Jan/25 | 11 | 104.77 | 106.89 | 106.44(0.02) | 106.92(0.1) | 107.25(-0.06) | 106.89 | 0.8 | | 13 | 24(0) | 35 | [2] | [2] | [-17] | 57 | 3 | CR | -0.6 | HoldShort | | (2) | -4 | -40 | -10 | -20 | 0.7,89 | 64 | | 34 | Jan/25 | 10 | 104.77 | 106.89 | 106.42(0.06) | 106.81(0.18) | 107.31(0.15) | 107.49 | 1 | | 13 | 24(2.2) | 50 | [4] | [21] | [1] | 91 | 76 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | 0 | 6 | 1.7,98 | 64 | | 35 | Jan/25 | 9 | 104.77 | 106.89 | 106.36(0.03) | 106.62(0.17) | 107.15(0.1) | 107.48 | 1 | | 13 | 21(1.6) | 50 | [2] | [16] | [10] | 98 | 104 | UT | 0.6 | OpenLong? | | (4) | 7 | 21 | 7 | 20 | 2,98 | 64 | | | | |
| 36 | Jan/24 | 15 | 104.57 | 106.55 | 106.36(0) | 106.44(0.12) | 107.04(0.14) | 107.17 | 0.9 | | 11 | 20(1.3) | 50 | [0] | [16] | [2] | 88 | 117 | UR | 0.2 | SmallShort? | | (1) | 10 | -5 | 14 | 18 | 1.6,98 | 68 | | 37 | Jan/24 | 14 | 104.57 | 106.55 | 106.33(-0.03) | 106.31(0.13) | 106.89(0.29) | 107.24 | 1 | | 11 | 19(-2.9) | 50 | [-2] | [26] | [10] | 90 | 193 | UR | 0.7 | SmallShort | | (1) | 21 | 9 | 24 | 20 | 1.7,97 | 68 | | 38 | Jan/24 | 13 | 104.57 | 106.55 | 106.36(-0.05) | 106.17(0.11) | 106.58(0.24) | 107.1 | 0.9 | | 11 | 21(-3.1) | 50 | [-4] | [21] | [15] | 77 | 180 | UR | 0.9 | SmallShort | | (-4) | 17 | 21 | 33 | 20 | 1.2,97 | 68 | | 39 | Jan/24 | 12 | 104.57 | 106.55 | 106.41(-0.05) | 106.05(0.09) | 106.32(0.22) | 106.79 | 0.8 | | 11 | 25(-2) | 50 | [-4] | [19] | [6] | 47 | 144 | UR | 0.7 | SmallShort | | (-4) | 16 | -9 | 39 | 20 | 0.6,82 | 68 | | 40 | Jan/24 | 11 | 104.57 | 106.55 | 106.46(-0.04) | 105.95(0.07) | 106.09(0.26) | 106.92 | 0.8 | | 11 | 27(-1.8) | 50 | [-3] | [21] | [22] | 19 | 144 | UR | 1.1 | SmallShort | | (-4) | 18 | 38 | 32 | 20 | 0.6,54 | 68 | | | | |
| 41 | Jan/24 | 10 | 104.57 | 106.55 | 106.5(-0.08) | 105.88(-0.03) | 105.82(0.07) | 106.35 | 0.6 | | 11 | 28(-2.2) | 50 | [-6] | [4] | [18] | -22 | 89 | UR | 0.7 | SmallShort | | (-5) | 5 | 38 | 19 | 20 | -0.2,33 | 68 | | 42 | Jan/24 | 9 | 104.57 | 106.55 | 106.59(-0.1) | 105.91(-0.06) | 105.75(-0.01) | 105.78 | 0.4 | | 11 | 31(-1.1) | 25 | [-7] | [-3] | [2] | -69 | 17 | RG | 0 | Wait? | | (-8) | -1 | 2 | 5 | 4 | -0.9,4 | 68 | | 43 | Jan/23 | 15 | 104.39 | 106.38 | 106.7(-0.11) | 105.97(-0.05) | 105.76(-0.02) | 105.75 | 0.5 | | 11 | 32(-0.9) | 20 | [-8] | [-5] | [2] | -76 | 16 | RG | -0 | Wait? | | (-8) | -1 | 5 | 2 | -5 | -1.1,2 | 69 | | 44 | Jan/23 | 14 | 104.39 | 106.38 | 106.82(-0.13) | 106.02(-0.07) | 105.78(-0.03) | 105.68 | 0.5 | | 11 | 33(-1.1) | 5 | [-9] | [-6] | [-0] | -80 | 13 | RG | -0.1 | Wait | | (-9) | -2 | 1 | 1 | -7 | -1.2,0 | 69 | | 45 | Jan/23 | 13 | 104.39 | 106.38 | 106.96(-0.12) | 106.09(-0.12) | 105.81(-0.13) | 105.67 | 0.5 | | 11 | 34(0.1) | 0 | [-9] | [-15] | [-2] | -84 | -33 | RG | -0.1 | Wait | | (-10) | -9 | -6 | 1 | -2 | -1.4,1 | 69 | | | | |
| 46 | Jan/23 | 12 | 104.39 | 106.38 | 107.09(-0.11) | 106.22(-0.12) | 105.95(-0.12) | 105.77 | 0.5 | | 11 | 34(1) | 5 | [-8] | [-14] | [-3] | -83 | -40 | RG | -0.2 | Wait | | (-9) | -9 | -9 | 4 | -7 | -1.4,2 | 69 | | 47 | Jan/23 | 11 | 104.39 | 106.38 | 107.21(-0.07) | 106.35(-0.2) | 106.08(-0.09) | 105.91 | 0.5 | | 11 | 33(1.5) | 30 | [-5] | [-14] | [1] | -83 | -72 | RG | -0.2 | Wait | | (-8) | -6 | 1 | 0 | 11 | -1.4,2 | 69 | | 48 | Jan/23 | 10 | 104.39 | 106.38 | 107.29(-0.08) | 106.56(-0.2) | 106.18(-0.07) | 105.89 | 0.5 | | 11 | 31(2) | 15 | [-6] | [-13] | [-3] | -88 | -67 | RG | -0.3 | Wait | | (-6) | -5 | 5 | -29 | 1 | -1.6,2 | 69 | | 49 | Jan/23 | 9 | 104.39 | 106.38 | 107.38(-0.12) | 106.77(-0.19) | 106.25(-0.12) | 105.82 | 0.5 | | 11 | 29(2.5) | -20 | [-9] | [-17] | [-19] | -94 | -60 | DT | -0.5 | OpenShort? | | (-6) | -9 | -35 | -31 | -20 | -1.9,4 | 69 | | 50 | Jan/20 | 15 | 104.27 | 106.35 | 107.51(-0.09) | 106.97(-0.13) | 106.38(-0.11) | 106.34 | 0.7 | | 11 | 27(1) | 5 | [-6] | [-13] | [-8] | -83 | -47 | RG | -0.1 | Wait? | | (-6) | -8 | -6 | -28 | -13 | -1.6,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|