PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1700 One month high (close): $17.9850

PLUG Daily Change: 5.67% Daily StdDev 4.79% PLUG EMA_5_Trend: 1.99% 10Minute StdDev: $0.6008

Latest Price : $17.99(5.67%)

Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.98%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	9	15.81	16.4	16.1(0.56)	16.48(0.61)	16.86(0.6)	16.99	0.8	13	36(0.4)	50	[12]	[25]	[10]	94	155	UT	0.3	HoldLong?	(12)	13	15	-3	20	1.8,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.48(hourly_sma_10 -3%) 16.4(daily_ema_10 -3.47%) 16.1(hourly_sma_20 -5.24%) 15.81(daily_ema_20 -6.95%) Resistance Levels:

2	Jan/31	15	15.53	16.25	16.01(0.5)	16.38(0.61)	16.76(0.72)	16.87	0.9	12	35(3.4)	50	[10]	[25]	[5]	92	232	UT	0.2	OpenLong?	(12)	15	-3	-7	20	1.7,99	63
3	Jan/31	14	15.53	16.25	15.93(0.44)	16.28(0.68)	16.64(0.85)	16.89	0.9	12	32(2.4)	50	[9]	[29]	[12]	100	379	UT	0.5	HoldLong	(12)	18	12	-2	20	2,100	63
4	Jan/31	13	15.53	16.25	15.86(0.44)	16.17(0.68)	16.5(1.29)	16.8	0.8	12	30(3)	50	[9]	[38]	[10]	103	475	UT	0.7	HoldLong	(10)	27	1	4	20	2.1,100	63
5	Jan/31	12	15.53	16.25	15.79(0.45)	16.06(0.82)	16.29(1.18)	16.79	0.8	12	27(4.2)	50	[10]	[37]	[27]	113	478	UT	1.2	HoldLong	(10)	25	41	8	20	2.5,100	63

6	Jan/31	11	15.53	16.25	15.72(0.38)	15.93(0.38)	16.1(0.69)	16.48	0.6	12	22(2.4)	50	[8]	[22]	[28]	105	277	UT	1.1	HoldLong	(8)	15	32	16	20	2.2,100	63
7	Jan/31	10	15.53	16.25	15.66(0.38)	15.87(0.25)	15.99(0.44)	16.24	0.5	12	20(0.6)	50	[8]	[15]	[11]	90	108	UT	0.8	HoldLong	(7)	9	7	5	20	1.9,92	63
8	Jan/31	9	15.53	16.25	15.6(0.26)	15.83(0.19)	15.92(0.51)	16.19	0.4	12	19(1.3)	50	[6]	[15]	[32]	90	251	UT	0.9	OpenLong?	(9)	11	61	8	20	2,90	63
9	Jan/30	15	15.3	16.22	15.56(0.06)	15.8(0.06)	15.84(0.06)	15.75	0.3	12	18(0)	40	[1]	[2]	[-11]	58	74	CR	-0.3	HoldShort?	(3)	1	-19	2	-20	0.7,90	61
10	Jan/30	14	15.3	16.22	15.55(-0.19)	15.79(0.45)	15.83(0.44)	15.89	0.4	12	18(-3.4)	25	[-4]	[13]	[-0]	76	519	RG	0.2	Wait	(1)	10	-3	17	-20	1.2,96	61

11	Jan/30	13	15.3	16.22	15.58(-0.13)	15.72(0.45)	15.83(0)	15.91	0.4	12	22(-1.8)	30	[-3]	[4]	[1]	65	339	UR	0.5	SmallShort	(-3)	0	1	16	-20	1,90	61
12	Jan/30	12	15.3	16.22	15.6(-0.06)	15.65(0.45)	15.76(0.13)	15.9	0.4	12	23(-1.1)	50	[-1]	[7]	[14]	52	282	UR	0.4	SmallShort	(-3)	3	23	18	20	0.8,82	61
13	Jan/30	11	15.3	16.22	15.61(-0.13)	15.58(0.19)	15.74(-0.25)	15.73	0.3	12	24(-0.6)	30	[-3]	[-4]	[0]	24	149	RG	-0	Wait	(-4)	-5	4	-5	-6	0.3,66	61
14	Jan/30	10	15.3	16.22	15.63(-0.06)	15.55(0.26)	15.78(0.25)	15.7	0.3	12	25(-0.5)	50	[-1]	[8]	[12]	18	164	UR	-0.2	SmallShort	(-1)	5	24	2	20	0.2,63	61
15	Jan/30	9	15.3	16.22	15.63(0)	15.51(0.06)	15.74(0.38)	15.53	0.2	12	26(0.1)	25	[0]	[9]	[-20]	-1	27	CR	-0.5	HoldShort?	(-4)	8	-55	3	-20	-0.3,57	61

16	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	25(2.1)	50	[-1]	[25]	[17]	40	494	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
17	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	622	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
18	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[21]	-10	545	UR	0.9	SmallShort	(-7)	13	27	18	20	0.3,33	67
19	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[35]	-37	440	UR	0.6	SmallShort	(-10)	7	66	8	20	-0.2,18	67
20	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	193	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67

21	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	217	DT	-0.2	OpenShort	(-15)	-2	-11	-0	20	-1.1,13	67
22	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	211	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
23	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	47	DT	0.1	OpenShort?	(-14)	0	-10	7	-20	-1.1,17	69
24	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	14	RG	0.1	Wait	(-13)	-7	4	11	-20	-1.1,14	69
25	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-295	DT	0	OpenShort	(-13)	-28	8	4	-20	-1.2,9	69

26	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[1]	-81	-344	DP	-0.3	OpenShort	(-15)	-29	33	-4	-20	-1.4,4	69
27	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-21]	-98	-507	DT	-0.9	OpenShort	(-16)	-30	-31	-22	-20	-1.9,0	69
28	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-27]	-83	-456	DT	-1	OpenShort	(-16)	-21	-48	-13	-20	-1.9,15	69
29	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-39]	-68	-347	DT	-0.8	OpenShort?	(-10)	-4	-102	-5	-20	-1.8,27	69
30	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[21]	-31	18	UR	0.4	SmallShort?	(-4)	22	20	12	20	-0.7,37	72

31	Jan/25	14	14.78	16.48	16.82(0.12)	16.42(-0.61)	16.01(0.38)	16.28	0.8	21	31(-1.4)	50	[3]	[5]	[12]	-44	-343	UT	0.5	OpenLong	(-1)	8	13	10	20	-0.9,29	72
32	Jan/25	13	14.78	16.48	16.8(0.12)	16.52(-0.72)	15.95(-0.81)	16.18	0.7	21	32(-1.4)	50	[3]	[-23]	[9]	-52	-696	RG	0.4	Wait	(3)	-18	25	6	0	-1,23	72
33	Jan/25	12	14.78	16.48	16.78(0.12)	16.64(-0.66)	16.08(-1.17)	16	0.6	21	34(-1.3)	35	[3]	[-30]	[-9]	-68	-874	DR	-0.1	OpenShort	(1)	-26	5	-11	-20	-1.2,12	72
34	Jan/25	11	14.78	16.48	16.76(0.12)	16.75(-0.89)	16.27(-1.39)	15.96	0.6	21	35(-1.2)	40	[3]	[-37]	[-4]	-74	-949	DR	-0.5	OpenShort	(1)	-31	45	-30	-20	-1.2,6	72
35	Jan/25	10	14.78	16.48	16.74(-0.06)	16.9(-1.05)	16.5(-2.02)	15.64	0.4	21	36(0.1)	20	[-1]	[-54]	[-46]	-70	-1111	RG	-1.2	SmallLong	(1)	-44	-45	-36	-20	-1.6,20	72

36	Jan/25	9	14.78	16.48	16.75(0.12)	17.08(-0.81)	16.84(-1.58)	15.97	0.6	21	36(-1.4)	25	[3]	[-41]	[-63]	-34	-990	DR	-1.3	OpenShort?	(3)	-35	-112	-29	-20	-1.1,44	72
37	Jan/24	15	14.58	16.35	16.73(0.42)	17.22(-0.35)	17.11(-0.47)	16.84	1.1	23	37(-0.6)	50	[9]	[-8]	[-14]	16	-473	DR	-0.4	OpenShort?	(8)	-10	-15	-16	-20	0.2,61	77
38	Jan/24	14	14.58	16.35	16.66(0.48)	17.28(-0.17)	17.19(-0.29)	16.96	1.2	23	38(-2.4)	50	[11]	[-2]	[-16]	39	-377	DR	-0.3	OpenShort	(9)	-6	-15	-10	-20	0.4,79	77
39	Jan/24	13	14.58	16.35	16.58(0.48)	17.31(0.06)	17.24(-0.4)	17.08	1.3	23	40(-1.8)	50	[11]	[-2]	[-17]	52	-284	DR	-0.2	OpenShort	(12)	-9	-26	-6	-20	0.6,87	77
40	Jan/24	12	14.58	16.35	16.5(0.67)	17.3(0.46)	17.31(-0.06)	17.29	1.4	23	42(-1)	50	[15]	[11]	[-12]	64	-206	CR	-0	HoldShort	(15)	-1	-8	-3	-20	0.9,91	77

41	Jan/24	11	14.58	16.35	16.39(0.61)	17.22(0.88)	17.32(-0.12)	17.35	1.4	23	43(-0.2)	50	[13]	[14]	[-7]	68	-54	CR	0	HoldShort	(15)	-3	9	-6	-20	1.1,90	77
42	Jan/24	10	14.58	16.35	16.29(0.62)	17.07(0.89)	17.34(-0.17)	17.28	1.4	23	43(0.3)	50	[14]	[13]	[-7]	69	-52	CR	-0.1	HoldShort	(14)	-4	9	-7	-20	1.1,91	77
43	Jan/24	9	14.58	16.35	16.19(0.5)	16.92(0.89)	17.34(0)	17.21	1.3	23	43(1.2)	50	[11]	[16]	[-15]	72	129	CR	-0.2	HoldShort?	(14)	0	-25	-9	-20	1.2,92	77
44	Jan/23	15	14.36	16.12	16.11(0.44)	16.77(1.08)	17.37(0.4)	17.41	1.5	25	42(2.4)	50	[10]	[28]	[5]	87	470	UT	0	OpenLong?	(14)	9	9	-6	20	1.6,97	78
45	Jan/23	14	14.36	16.12	16.04(0.19)	16.59(1.04)	17.3(0.93)	17.34	1.5	25	39(2.1)	50	[4]	[38]	[2]	91	856	UT	0.1	OpenLong	(10)	20	-16	-4	20	1.7,98	78

46	Jan/23	13	14.36	16.12	16.01(0.31)	16.42(1.17)	17.14(2.02)	17.47	1.6	25	37(3.3)	50	[7]	[63]	[19]	100	1108	UT	0.4	HoldLong	(5)	44	2	7	20	2,100	78
47	Jan/23	12	14.36	16.12	15.96(0.25)	16.23(1.18)	16.8(2.07)	17.45	1.6	25	34(3.6)	50	[5]	[64]	[35]	105	1202	UT	1	HoldLong	(5)	45	32	24	20	2.2,100	78
48	Jan/23	11	14.36	16.12	15.92(0.06)	16.04(1.13)	16.46(1.79)	17.2	1.4	25	30(1.5)	50	[1]	[57]	[33]	103	1186	UT	1.2	HoldLong	(4)	39	22	34	20	2.1,100	78
49	Jan/23	10	14.36	16.12	15.91(0.06)	15.86(1.21)	16.17(2.02)	17.03	1.3	25	29(0.1)	50	[1]	[63]	[51]	79	1146	UT	1.5	HoldLong	(1)	44	71	26	20	1.9,81	78
50	Jan/23	9	14.36	16.12	15.9(-0.44)	15.67(0.71)	15.85(1.02)	16.49	1.1	25	29(-6.3)	40	[-10]	[33]	[47]	34	1069	UR	1.1	SmallShort?	(-4)	22	89	11	20	1,59	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI