|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $1221.6500
MELI Daily Change: 3.39% Daily StdDev 3.4% MELI EMA_5_Trend: 1.5% 10Minute StdDev: $14.3164
Latest Price : $1221.65(3.39%) | Fri. Feb 3, 2023($18.7) Thu. Feb 2, 2023($30.2) Wed. Feb 1, 2023($14.7) Tue. Jan 31, 2023($13.8) Mon. Jan 30, 2023($17.7) Fri. Jan 27, 2023($22.2) Thu. Jan 26, 2023($37.1) Wed. Jan 25, 2023($11.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 1059.56 | 1151.14 | 1186(-0.11) | 1168.8(-0.08) | 1168.28(0.14) | 1174.05 | 0.9 | | 27 | 18(0) | 50 | [-3] | [6] | [6] | -38 | 60 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 12 | 20 | -0.6,27 | 86 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 1168.8(hourly_sma_10 -0.45%)
Support Levels: 1151.14(daily_ema_10 -1.95%) 1059.56(daily_ema_20 -9.75%)
Resistance Levels: 1186(weak_hourly_sma_20 1.02%)
|
| | | 2 | Jan/31 | 15 | 1040.16 | 1135.85 | 1187.25(-0.06) | 1169.71(-0.11) | 1166.68(0.25) | 1173.88 | 1.1 | | 27 | 18(0.5) | 50 | [-2] | [9] | [11] | -48 | 31 | UR | 0.3 | SmallShort? | | (-3) | 7 | 15 | 11 | 20 | -0.6,17 | 86 | | 3 | Jan/31 | 14 | 1040.16 | 1135.85 | 1187.92(-0.08) | 1170.99(-0.16) | 1163.81(0.08) | 1167.29 | 1 | | 27 | 17(0.4) | 50 | [-2] | [3] | [4] | -69 | -55 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 4 | 11 | -1,6 | 86 | | 4 | Jan/31 | 13 | 1040.16 | 1135.85 | 1188.82(-0.08) | 1172.89(-0.2) | 1162.93(-0.2) | 1164.29 | 1 | | 27 | 17(0.6) | 45 | [-2] | [-6] | [2] | -74 | -176 | RG | 0.1 | Wait | | (-2) | -6 | 5 | 5 | -9 | -1.2,6 | 86 | | 5 | Jan/31 | 12 | 1040.16 | 1135.85 | 1189.73(-0.05) | 1175.29(-0.32) | 1165.24(-0.36) | 1162.12 | 1 | | 27 | 16(0.6) | 40 | [-2] | [-12] | [-3] | -81 | -276 | RG | -0.2 | Wait | | (-2) | -11 | -8 | 3 | -11 | -1.4,4 | 86 | | | | |
| 6 | Jan/31 | 11 | 1040.16 | 1135.85 | 1190.31(-0.03) | 1179.07(-0.53) | 1169.41(-0.28) | 1165.84 | 1 | | 27 | 16(0.2) | 50 | [-1] | [-13] | [6] | -80 | -256 | RG | -0.2 | Wait | | (-1) | -8 | 13 | -4 | 20 | -1.3,3 | 86 | | 7 | Jan/31 | 10 | 1040.16 | 1135.85 | 1190.63(-0.05) | 1185.32(-0.57) | 1172.75(-0.48) | 1160.15 | 1 | | 27 | 15(0.7) | 25 | [-2] | [-20] | [-7] | -90 | -340 | RG | -0.7 | Wait | | (-1) | -14 | -5 | -15 | -20 | -1.6,0 | 86 | | 8 | Jan/31 | 9 | 1040.16 | 1135.85 | 1191.2(-0.02) | 1192.09(-0.49) | 1178.41(-0.37) | 1162.43 | 1 | | 27 | 15(0.2) | 15 | [-1] | [-15] | [-18] | -90 | -320 | RG | -0.9 | SmallLong? | | (-1) | -11 | -30 | -18 | -20 | -1.6,0 | 86 | | 9 | Jan/30 | 15 | 1023.38 | 1124.76 | 1191.43(0.05) | 1197.99(-0.3) | 1182.84(-0.21) | 1175.67 | 1.2 | | 26 | 15(-0.8) | 30 | [2] | [-8] | [-13] | -67 | -248 | DR | -0.4 | OpenShort? | | (1) | -6 | -15 | -16 | -20 | -0.9,6 | 86 | | 10 | Jan/30 | 14 | 1023.38 | 1124.76 | 1190.82(0.23) | 1201.57(-0.13) | 1185.35(-0.28) | 1182.5 | 1.3 | | 26 | 15(-3.5) | 50 | [7] | [-6] | [-9] | -46 | -410 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -13 | -20 | -0.4,14 | 86 | | | | |
| 11 | Jan/30 | 13 | 1023.38 | 1124.76 | 1188.12(0.27) | 1203.18(-0.14) | 1188.71(-0.77) | 1182.95 | 1.3 | | 26 | 19(-3.8) | 50 | [8] | [-20] | [-14] | -37 | -563 | DR | -0.2 | OpenShort | | (6) | -23 | -10 | -19 | -20 | -0.2,18 | 86 | | 12 | Jan/30 | 12 | 1023.38 | 1124.76 | 1184.9(0.34) | 1204.83(-0.01) | 1197.97(-0.65) | 1187.32 | 1.3 | | 26 | 23(-3.9) | 50 | [10] | [-14] | [-11] | -20 | -545 | DR | -0.4 | OpenShort | | (8) | -19 | 3 | -24 | -20 | 0.1,28 | 86 | | 13 | Jan/30 | 11 | 1023.38 | 1124.76 | 1180.91(0.37) | 1204.83(0) | 1205.86(-0.62) | 1185.77 | 1.3 | | 26 | 27(-3.8) | 50 | [11] | [-13] | [-16] | -8 | -552 | DR | -0.6 | OpenShort | | (9) | -18 | -5 | -31 | -20 | 0.2,37 | 86 | | 14 | Jan/30 | 10 | 1023.38 | 1124.76 | 1176.55(0.39) | 1204.85(0.04) | 1213.35(-0.4) | 1188.17 | 1.3 | | 26 | 30(-3.1) | 50 | [12] | [-6] | [-20] | 20 | -454 | DR | -0.7 | OpenShort | | (11) | -12 | -25 | -23 | -20 | 0.3,62 | 86 | | 15 | Jan/30 | 9 | 1023.38 | 1124.76 | 1171.99(0.5) | 1204.38(0.24) | 1218.22(0.05) | 1199.48 | 1.4 | | 26 | 33(-2.8) | 50 | [15] | [11] | [-29] | 52 | -316 | CR | -0.5 | HoldShort? | | (12) | 2 | -62 | -13 | -20 | 0.7,84 | 86 | | | | |
| 16 | Jan/27 | 15 | 1008.55 | 1116.81 | 1166.21(0.63) | 1201.55(0.47) | 1217.64(0.5) | 1228.74 | 1.8 | | 32 | 36(-0.4) | 50 | [19] | [32] | [6] | 85 | -29 | UT | 0.3 | HoldLong? | | (17) | 15 | 4 | -1 | 20 | 1.4,100 | 96 | | 17 | Jan/27 | 14 | 1008.55 | 1116.81 | 1158.87(0.53) | 1195.88(0.48) | 1211.59(0.66) | 1226.66 | 1.8 | | 32 | 37(1.1) | 50 | [16] | [36] | [9] | 88 | 163 | UT | 0.3 | OpenLong | | (17) | 20 | 8 | 1 | 20 | 1.5,100 | 96 | | 18 | Jan/27 | 13 | 1008.55 | 1116.81 | 1152.72(0.52) | 1190.19(0.45) | 1203.68(0.62) | 1222.7 | 1.7 | | 32 | 36(1.4) | 50 | [16] | [34] | [16] | 90 | 194 | UT | 0.4 | OpenLong | | (14) | 19 | 24 | 0 | 20 | 1.6,100 | 96 | | 19 | Jan/27 | 12 | 1008.55 | 1116.81 | 1146.75(0.49) | 1184.81(0.41) | 1196.25(0.49) | 1211.4 | 1.6 | | 32 | 34(1.4) | 50 | [15] | [30] | [15] | 88 | 140 | UT | 0.4 | OpenLong | | (13) | 15 | 28 | 0 | 20 | 1.5,100 | 96 | | 20 | Jan/27 | 11 | 1008.55 | 1116.81 | 1141.21(0.39) | 1179.97(0.58) | 1190.36(0.39) | 1198.73 | 1.5 | | 32 | 33(1.1) | 50 | [12] | [28] | [-2] | 85 | 168 | CR | 0.2 | OpenShort | | (12) | 12 | -1 | -2 | -13 | 1.4,100 | 96 | | | | |
| 21 | Jan/27 | 10 | 1008.55 | 1116.81 | 1136.79(0.44) | 1173.21(0.72) | 1185.74(0.49) | 1198.98 | 1.5 | | 32 | 32(1.8) | 50 | [13] | [34] | [9] | 90 | 187 | UT | 0.3 | OpenLong | | (11) | 15 | 25 | -2 | 9 | 1.6,100 | 96 | | 22 | Jan/27 | 9 | 1008.55 | 1116.81 | 1131.77(0.42) | 1164.84(0.68) | 1179.91(0.27) | 1187.83 | 1.4 | | 32 | 30(1.1) | 50 | [13] | [26] | [1] | 88 | 99 | UT | 0.2 | OpenLong? | | (11) | 8 | 7 | -2 | -8 | 1.5,100 | 96 | | 23 | Jan/26 | 15 | 989.04 | 1096.93 | 1127.06(0.4) | 1156.92(0.76) | 1176.7(0.28) | 1184.87 | 1.7 | | 32 | 29(-0.1) | 50 | [12] | [29] | [2] | 90 | 136 | UT | 0.2 | HoldLong? | | (11) | 8 | 6 | -3 | 11 | 1.6,100 | 96 | | 24 | Jan/26 | 14 | 989.04 | 1096.93 | 1122.53(0.39) | 1148.24(0.77) | 1173.37(0.34) | 1182.29 | 1.6 | | 32 | 29(2.2) | 50 | [12] | [31] | [10] | 95 | 182 | UT | 0.3 | OpenLong | | (11) | 10 | 20 | -4 | 20 | 1.8,100 | 96 | | 25 | Jan/26 | 13 | 989.04 | 1096.93 | 1118.17(0.33) | 1139.52(0.77) | 1169.42(0.76) | 1173.29 | 1.6 | | 32 | 27(2) | 50 | [10] | [43] | [3] | 95 | 330 | UT | 0.1 | OpenLong | | (9) | 23 | 2 | -8 | 20 | 1.8,100 | 96 | | | | |
| 26 | Jan/26 | 12 | 989.04 | 1096.93 | 1114.46(0.3) | 1130.86(0.81) | 1160.63(0.95) | 1172.58 | 1.6 | | 32 | 25(2.8) | 50 | [9] | [49] | [6] | 100 | 447 | UT | 0.4 | HoldLong | | (9) | 28 | 5 | -13 | 20 | 2,100 | 96 | | 27 | Jan/26 | 11 | 989.04 | 1096.93 | 1111.16(0.31) | 1121.82(0.59) | 1149.69(1.1) | 1170.49 | 1.5 | | 32 | 22(3.3) | 50 | [9] | [50] | [15] | 108 | 488 | UT | 0.8 | HoldLong | | (8) | 33 | 5 | -3 | 20 | 2.3,100 | 96 | | 28 | Jan/26 | 10 | 989.04 | 1096.93 | 1107.76(0.3) | 1115.26(0.59) | 1137.14(1.25) | 1168.19 | 1.5 | | 32 | 19(4.2) | 50 | [9] | [54] | [21] | 120 | 562 | UT | 1.4 | HoldLong | | (8) | 37 | 11 | 10 | 20 | 2.8,100 | 96 | | 29 | Jan/26 | 9 | 989.04 | 1096.93 | 1104.42(0.23) | 1108.71(0.58) | 1123.14(1.24) | 1163.34 | 1.5 | | 32 | 14(5.7) | 50 | [7] | [53] | [50] | 138 | 622 | UT | 2.4 | HoldLong? | | (8) | 37 | 80 | 31 | 20 | 3.5,100 | 96 | | 30 | Jan/25 | 15 | 971.83 | 1071.49 | 1101.84(0.09) | 1102.36(0.19) | 1109.43(0.78) | 1128.75 | 1.4 | | 29 | 9(1.3) | 50 | [3] | [32] | [26] | 117 | 358 | UT | 1.9 | HoldLong? | | (2) | 23 | 25 | 43 | 20 | 2.7,99 | 96 | | | | |
| 31 | Jan/25 | 14 | 971.83 | 1071.49 | 1100.83(0.09) | 1100.28(0.15) | 1100.88(0.65) | 1118.15 | 1.3 | | 29 | 7(0.8) | 50 | [3] | [27] | [22] | 89 | 244 | UT | 2.1 | HoldLong | | (1) | 19 | 26 | 43 | 20 | 2.1,86 | 96 | | 32 | Jan/25 | 13 | 971.83 | 1071.49 | 1099.79(0.05) | 1098.61(0.13) | 1093.79(0.04) | 1107.26 | 1.2 | | 29 | 7(0.1) | 50 | [2] | [9] | [16] | 45 | 24 | UT | 1.8 | OpenLong | | (1) | 1 | 22 | 38 | 20 | 1,70 | 96 | | 33 | Jan/25 | 12 | 971.83 | 1071.49 | 1099.23(0.02) | 1097.17(0.04) | 1093.32(-0.08) | 1098.11 | 1.1 | | 29 | 6(-0.1) | 50 | [1] | [3] | [5] | -13 | -56 | UT | 0.7 | OpenLong | | (0) | -2 | 6 | 21 | -1 | -0.2,42 | 96 | | 34 | Jan/25 | 11 | 971.83 | 1071.49 | 1098.98(0.01) | 1097.17(0) | 1094.18(-0.09) | 1095.82 | 1.1 | | 29 | 7(-0.1) | 50 | [0] | [2] | [4] | -39 | -68 | UT | 0.2 | OpenLong | | (0) | -3 | 23 | -20 | -6 | -0.4,21 | 96 | | 35 | Jan/25 | 10 | 971.83 | 1071.49 | 1098.91(-0.04) | 1096.75(-0.12) | 1095.15(-0.41) | 1086.13 | 1 | | 29 | 7(0.5) | 25 | [-1] | [-9] | [-6] | -69 | -193 | RG | -1.2 | SmallLong | | (-1) | -12 | 9 | -30 | -20 | -1.7,24 | 96 | | | | |
| 36 | Jan/25 | 9 | 971.83 | 1071.49 | 1099.32(-0.01) | 1098.03(-0.22) | 1099.61(-0.33) | 1082.45 | 1 | | 29 | 6(0.2) | 0 | [-0] | [-8] | [-26] | -76 | -234 | RG | -2.5 | SmallLong? | | (-2) | -10 | -52 | -30 | -20 | -2.5,37 | 96 | | 37 | Jan/24 | 15 | 958.54 | 1050.48 | 1099.39(0.11) | 1100.43(0.02) | 1103.3(0.22) | 1104.37 | 1.4 | | 27 | 6(-1.4) | 50 | [3] | [13] | [2] | 21 | -15 | UT | 0.2 | OpenLong? | | (3) | 7 | 4 | -3 | 19 | 0.8,51 | 96 | | 38 | Jan/24 | 14 | 958.54 | 1050.48 | 1098.13(0.13) | 1100.19(0.01) | 1100.89(0.14) | 1102.63 | 1.3 | | 27 | 7(-1.4) | 50 | [4] | [10] | [3] | 22 | -71 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | 5 | 12 | 0.6,57 | 96 | | 39 | Jan/24 | 13 | 958.54 | 1050.48 | 1096.73(0.1) | 1100.12(-0.11) | 1099.33(0.08) | 1100.85 | 1.3 | | 27 | 9(-0.8) | 50 | [3] | [6] | [-2] | 14 | -52 | CR | 0.2 | HoldShort | | (3) | 2 | -17 | 9 | 20 | 0.4,54 | 96 | | 40 | Jan/24 | 12 | 958.54 | 1050.48 | 1095.6(0.22) | 1100.12(0) | 1098.47(0.19) | 1108.07 | 1.4 | | 27 | 10(-1.9) | 50 | [7] | [12] | [10] | 30 | -85 | UT | 0.9 | OpenLong | | (4) | 6 | 16 | 7 | 20 | 1.2,50 | 96 | | | | |
| 41 | Jan/24 | 11 | 958.54 | 1050.48 | 1093.17(0.22) | 1101.34(0.03) | 1096.38(-0.11) | 1101.27 | 1.3 | | 27 | 11(-2.7) | 50 | [7] | [4] | [5] | 7 | -209 | UT | 0.4 | OpenLong | | (5) | -3 | 22 | -8 | -8 | 0.7,39 | 96 | | 42 | Jan/24 | 10 | 958.54 | 1050.48 | 1090.72(0.2) | 1101(-0.01) | 1097.64(-0.14) | 1092.25 | 1.2 | | 27 | 14(-2) | 50 | [6] | [2] | [-9] | -14 | -257 | CR | -0.4 | HoldShort | | (5) | -4 | -5 | -20 | -20 | 0.1,34 | 96 | | 43 | Jan/24 | 9 | 958.54 | 1050.48 | 1088.59(0.13) | 1101(-0) | 1099.22(-0.15) | 1094.25 | 1.3 | | 27 | 16(-0.7) | 50 | [4] | [1] | [-8] | 9 | -141 | CR | -0.3 | HoldShort? | | (6) | -5 | -4 | -18 | -20 | 0.3,51 | 96 | | 44 | Jan/23 | 15 | 946.31 | 1030.24 | 1087.15(0.16) | 1101(0) | 1100.9(-0.33) | 1095.9 | 1.4 | | 25 | 17(-1.3) | 50 | [5] | [-4] | [-7] | 30 | -195 | DR | -0.3 | OpenShort? | | (4) | -10 | -6 | -12 | -20 | 0.5,67 | 91 | | 45 | Jan/23 | 14 | 946.31 | 1030.24 | 1085.45(0.14) | 1101.19(0.05) | 1104.52(-0.17) | 1098.58 | 1.5 | | 25 | 18(-0.1) | 50 | [4] | [2] | [-10] | 46 | -86 | CR | -0.3 | HoldShort | | (5) | -5 | -20 | -9 | -20 | 0.7,78 | 91 | | | | |
| 46 | Jan/23 | 13 | 946.31 | 1030.24 | 1083.92(0.17) | 1100.66(0.21) | 1106.39(0.17) | 1106.84 | 1.5 | | 25 | 18(0.5) | 50 | [5] | [14] | [2] | 63 | 65 | UT | 0 | OpenLong | | (5) | 5 | 12 | -12 | -4 | 1.2,83 | 91 | | 47 | Jan/23 | 12 | 946.31 | 1030.24 | 1082.11(0.17) | 1098.4(0.21) | 1104.46(0.12) | 1101.91 | 1.5 | | 25 | 18(0.3) | 50 | [5] | [13] | [-3] | 65 | 23 | CR | -0.1 | HoldShort | | (4) | 4 | 1 | -13 | -20 | 1.1,87 | 91 | | 48 | Jan/23 | 11 | 946.31 | 1030.24 | 1080.27(0.19) | 1096.1(0.23) | 1103.17(0.1) | 1101.33 | 1.5 | | 25 | 17(-0.1) | 50 | [6] | [13] | [-6] | 74 | 3 | CR | -0.1 | HoldShort | | (5) | 3 | -27 | 25 | -18 | 1.2,94 | 91 | | 49 | Jan/23 | 10 | 946.31 | 1030.24 | 1078.27(0.22) | 1093.6(0.38) | 1102.03(0.45) | 1112.76 | 1.6 | | 25 | 18(2.3) | 50 | [7] | [26] | [13] | 98 | 198 | UT | 0.6 | OpenLong | | (7) | 13 | 10 | 33 | 20 | 1.9,100 | 91 | | 50 | Jan/23 | 9 | 946.31 | 1030.24 | 1075.88(0.08) | 1089.45(0.41) | 1097.12(0.2) | 1108.65 | 1.6 | | 25 | 15(1.1) | 50 | [2] | [18] | [17] | 103 | 265 | UT | 0.7 | HoldLong? | | (5) | 6 | 27 | 34 | 20 | 2.1,100 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|