|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.5150 One month high (close): $40.4100
CMCSA Daily Change: 2.39% Daily StdDev 1.65% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $40.09(2.39%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 9 | 38.86 | 39.64 | 39.43(-0.13) | 39.27(-0.13) | 39.21(-0.18) | 38.94 | 0.1 | | 15 | 23(1.2) | -20 | [-8] | [-14] | [-18] | -94 | -33 | DT | -1.1 | OpenShort? | | (-8) | -11 | -41 | -10 | -20 | -1.9,4 | 67 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 39.64(daily_ema_10 1.8%)
Down Forces:
Support Levels: 38.86(daily_ema_20 -0.21%)
Resistance Levels: 39.27(weak_hourly_sma_10 0.85%) 39.43(weak_hourly_sma_20 1.26%)
|
| | | 2 | Jan/31 | 15 | 38.64 | 39.47 | 39.48(-0.1) | 39.32(-0.05) | 39.28(-0.05) | 39.21 | 0.5 | | 14 | 22(1.4) | 15 | [-6] | [-5] | [-6] | -69 | 21 | RG | -0.3 | Wait? | | (-5) | -3 | -15 | 0 | -8 | -1.1,9 | 63 | | 3 | Jan/31 | 14 | 38.64 | 39.47 | 39.52(-0.13) | 39.34(-0.03) | 39.3(0.05) | 39.31 | 0.5 | | 14 | 21(-3.9) | 5 | [-8] | [1] | [-0] | -58 | 98 | RG | 0 | Wait | | (-6) | 3 | -3 | 6 | -3 | -0.8,12 | 63 | | 4 | Jan/31 | 13 | 38.64 | 39.47 | 39.57(-0.1) | 39.35(0.03) | 39.28(-0.03) | 39.33 | 0.5 | | 14 | 25(-2.2) | 30 | [-6] | [-1] | [3] | -63 | 36 | RG | 0.2 | Wait | | (-8) | -2 | 9 | 2 | 0 | -0.8,7 | 63 | | 5 | Jan/31 | 12 | 38.64 | 39.47 | 39.61(-0.13) | 39.35(0) | 39.29(-0.08) | 39.27 | 0.5 | | 14 | 27(-0.4) | 20 | [-8] | [-6] | [1] | -69 | 24 | RG | -0.1 | Wait | | (-8) | -5 | 5 | 2 | -13 | -1,6 | 63 | | | | |
| 6 | Jan/31 | 11 | 38.64 | 39.47 | 39.66(-0.08) | 39.34(-0.15) | 39.32(-0.08) | 39.24 | 0.5 | | 14 | 27(0.4) | 25 | [-5] | [-9] | [-4] | -75 | -48 | RG | -0.2 | Wait | | (-8) | -5 | -11 | -4 | 0 | -1.2,5 | 63 | | 7 | Jan/31 | 10 | 38.64 | 39.47 | 39.69(-0.1) | 39.4(-0.13) | 39.35(-0.05) | 39.31 | 0.5 | | 14 | 27(-0.5) | 25 | [-6] | [-7] | [3] | -69 | -11 | RG | -0.1 | Wait | | (-5) | -3 | 8 | -2 | 15 | -1.1,9 | 63 | | 8 | Jan/31 | 9 | 38.64 | 39.47 | 39.73(-0.15) | 39.45(-0.13) | 39.37(-0.1) | 39.26 | 0.5 | | 14 | 27(-0.9) | -10 | [-9] | [-11] | [-6] | -74 | 9 | DT | -0.3 | OpenShort? | | (-8) | -6 | -17 | -3 | 0 | -1.4,11 | 63 | | 9 | Jan/30 | 15 | 38.44 | 39.46 | 39.79(-0.1) | 39.5(-0.15) | 39.41(0.03) | 39.37 | 0.7 | | 17 | 28(1.4) | 25 | [-6] | [-3] | [-1] | -63 | 1 | RG | -0.1 | Wait? | | (-9) | 2 | -6 | 3 | 0 | -1.2,17 | 67 | | 10 | Jan/30 | 14 | 38.44 | 39.46 | 39.83(-0.08) | 39.56(-0.1) | 39.4(0.08) | 39.41 | 0.8 | | 17 | 27(0.9) | 40 | [-5] | [2] | [0] | -63 | -8 | RG | 0 | Wait | | (-5) | 5 | -3 | 6 | 5 | -1.2,17 | 67 | | | | |
| 11 | Jan/30 | 13 | 38.44 | 39.46 | 39.86(-0.08) | 39.6(-0.1) | 39.37(-0.18) | 39.43 | 0.8 | | 17 | 26(1.2) | 30 | [-5] | [-14] | [2] | -65 | -73 | RG | 0.2 | Wait | | (-5) | -11 | 2 | 12 | -10 | -1.3,18 | 67 | | 12 | Jan/30 | 12 | 38.44 | 39.46 | 39.89(-0.05) | 39.64(-0.15) | 39.44(-0.23) | 39.42 | 0.8 | | 17 | 25(1.3) | 30 | [-3] | [-18] | [0] | -73 | -127 | RG | -0.1 | Wait | | (-5) | -14 | -2 | 14 | -15 | -1.5,15 | 67 | | 13 | Jan/30 | 11 | 38.44 | 39.46 | 39.91(-0.03) | 39.7(-0.23) | 39.53(-0.18) | 39.43 | 0.8 | | 17 | 23(1.3) | 50 | [-2] | [-17] | [5] | -81 | -137 | RG | -0.3 | Wait | | (-3) | -11 | 17 | -5 | 5 | -1.6,9 | 67 | | 14 | Jan/30 | 10 | 38.44 | 39.46 | 39.92(-0.05) | 39.79(-0.2) | 39.6(-0.28) | 39.32 | 0.7 | | 17 | 22(1.6) | 25 | [-3] | [-23] | [-1] | -100 | -170 | BT | -1 | OpenLong | | (-3) | -17 | 14 | -16 | -20 | -2.1,3 | 67 | | 15 | Jan/30 | 9 | 38.44 | 39.46 | 39.94(-0.08) | 39.87(-0.25) | 39.71(-0.3) | 39.23 | 0.6 | | 17 | 20(5.4) | 0 | [-5] | [-26] | [-36] | -114 | -175 | RG | -1.8 | SmallLong? | | (-5) | -18 | -84 | -18 | -20 | -2.7,4 | 67 | | | | |
| 16 | Jan/27 | 15 | 38.24 | 39.43 | 39.97(-0.03) | 39.97(-0.05) | 39.83(-0.03) | 39.79 | 1 | | 20 | 15(2.3) | 30 | [-2] | [-1] | [-6] | -67 | -27 | RG | -0.2 | Wait? | | (0) | -2 | -9 | -9 | -20 | -0.9,6 | 65 | | 17 | Jan/27 | 14 | 38.24 | 39.43 | 39.97(0) | 39.99(-0.07) | 39.84(-0.08) | 39.85 | 1.1 | | 20 | 13(0.1) | 50 | [0] | [-5] | [2] | -53 | -50 | RG | 0.1 | Wait | | (-2) | -5 | 8 | 1 | -8 | -0.7,15 | 65 | | 18 | Jan/27 | 13 | 38.24 | 39.43 | 39.97(0) | 40.02(-0.15) | 39.87(-0.28) | 39.8 | 1 | | 20 | 13(0.2) | 20 | [0] | [-19] | [-9] | -60 | -122 | DR | -0.4 | OpenShort | | (0) | -17 | -21 | -12 | -3 | -0.9,13 | 65 | | 19 | Jan/27 | 12 | 38.24 | 39.43 | 39.97(0) | 40.08(-0.02) | 39.98(-0.12) | 39.94 | 1.1 | | 20 | 12(-0.4) | 50 | [0] | [-6] | [3] | -40 | -42 | RG | -0.2 | Wait | | (0) | -7 | 24 | -20 | -15 | -0.2,15 | 65 | | 20 | Jan/27 | 11 | 38.24 | 39.43 | 39.97(0) | 40.09(-0.07) | 40.03(-0.2) | 39.78 | 1 | | 20 | 13(0.4) | 20 | [0] | [-12] | [-13] | -55 | -102 | DR | -1.3 | OpenShort | | (0) | -12 | -8 | -40 | -20 | -1,20 | 65 | | | | |
| 21 | Jan/27 | 10 | 38.24 | 39.43 | 39.98(-0.03) | 40.12(-0.02) | 40.11(-0.07) | 39.83 | 1.1 | | 20 | 12(0.1) | 10 | [-2] | [-3] | [-16] | -24 | -28 | RG | -1.5 | SmallLong | | (0) | -4 | -28 | -22 | -20 | -0.8,46 | 65 | | 22 | Jan/27 | 9 | 38.24 | 39.43 | 39.98(0) | 40.13(0.05) | 40.14(-0.05) | 40.02 | 1.2 | | 20 | 12(0.1) | 20 | [0] | [1] | [-18] | 20 | -3 | CR | -0.6 | HoldShort? | | (2) | -3 | -44 | 0 | -20 | 0.2,65 | 65 | | 23 | Jan/26 | 15 | 38 | 39.34 | 39.99(0.03) | 40.11(0.12) | 40.16(-0.07) | 40.32 | 1.4 | | 24 | 12(1.3) | 50 | [2] | [4] | [8] | 65 | 31 | UT | 0.9 | OpenLong? | | (2) | -4 | 12 | 16 | 15 | 1.8,70 | 77 | | 24 | Jan/26 | 14 | 38 | 39.34 | 39.98(0.03) | 40.06(0.15) | 40.19(0.12) | 40.24 | 1.4 | | 24 | 11(0.5) | 50 | [2] | [17] | [6] | 42 | 70 | UT | 0.3 | OpenLong | | (0) | 8 | 19 | -3 | 0 | 1.5,54 | 77 | | 25 | Jan/26 | 13 | 38 | 39.34 | 39.97(-0.03) | 40(0.05) | 40.14(0.02) | 40.11 | 1.3 | | 24 | 10(-0.2) | 50 | [-2] | [7] | [2] | 20 | 77 | UR | -0.2 | SmallShort | | (0) | 1 | 18 | -25 | 5 | 0.8,50 | 77 | | | | |
| 26 | Jan/26 | 12 | 38 | 39.34 | 39.98(-0.03) | 39.98(0.03) | 40.14(0) | 39.99 | 1.2 | | 24 | 11(-0.3) | 30 | [-2] | [5] | [-9] | 18 | 32 | RG | -0.8 | SmallLong | | (-2) | 0 | -25 | -6 | 2 | 0.1,65 | 77 | | 27 | Jan/26 | 11 | 38 | 39.34 | 39.99(0.03) | 39.97(0.08) | 40.13(0.15) | 40.16 | 1.3 | | 24 | 11(0.3) | 50 | [2] | [17] | [-10] | 51 | 47 | CR | 0.2 | HoldShort | | (0) | 9 | -41 | 16 | 7 | 1,76 | 77 | | 28 | Jan/26 | 10 | 38 | 39.34 | 39.98(0.05) | 39.94(0.15) | 40.07(0.4) | 40.44 | 1.5 | | 24 | 11(1.8) | 50 | [3] | [34] | [30] | 94 | 172 | UT | 2.1 | OpenLong | | (3) | 25 | 58 | 36 | 20 | 2.7,76 | 77 | | 29 | Jan/26 | 9 | 38 | 39.34 | 39.98(0) | 39.88(0.05) | 39.91(0.13) | 40.05 | 1.3 | | 24 | 9(0) | 50 | [0] | [14] | [8] | 37 | 54 | UR | 1 | SmallShort? | | (0) | 8 | 6 | 29 | 20 | 0.6,72 | 77 | | 30 | Jan/25 | 15 | 37.73 | 39.09 | 39.96(0.08) | 39.86(0.03) | 39.86(0.08) | 40.01 | 1.3 | | 24 | 9(-1.3) | 50 | [5] | [11] | [5] | 4 | -54 | UT | 1 | OpenLong? | | (0) | 5 | 1 | 20 | 18 | 0.3,46 | 78 | | | | |
| 31 | Jan/25 | 14 | 37.73 | 39.09 | 39.93(0.1) | 39.85(0.03) | 39.83(0.05) | 40 | 1.3 | | 24 | 10(-3.6) | 50 | [6] | [9] | [11] | -14 | -71 | UT | 1 | OpenLong | | (5) | 3 | 26 | 6 | 18 | 0.4,26 | 78 | | 32 | Jan/25 | 13 | 37.73 | 39.09 | 39.89(0.1) | 39.84(-0.05) | 39.81(-0.03) | 39.83 | 1.2 | | 24 | 14(-4.6) | 50 | [6] | [2] | [3] | -51 | -133 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | -17 | 8 | -0.3,7 | 78 | | 33 | Jan/25 | 12 | 37.73 | 39.09 | 39.85(0.13) | 39.86(-0.13) | 39.82(-0.08) | 39.73 | 1.2 | | 24 | 18(-4.8) | 50 | [8] | [-3] | [-5] | -57 | -188 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -24 | 3 | -0.4,3 | 78 | | 34 | Jan/25 | 11 | 37.73 | 39.09 | 39.8(0.13) | 39.91(-0.1) | 39.85(-0.05) | 39.75 | 1.2 | | 24 | 23(-4.2) | 50 | [8] | [-0] | [-9] | -31 | -160 | DR | -0.3 | OpenShort | | (9) | -3 | -15 | -19 | -10 | -0.1,22 | 78 | | 35 | Jan/25 | 10 | 37.73 | 39.09 | 39.75(0.18) | 39.95(-0.05) | 39.87(0.05) | 39.85 | 1.2 | | 24 | 27(-4) | 50 | [11] | [8] | [-5] | -1 | -145 | CR | -0 | HoldShort | | (9) | 3 | -9 | -12 | 5 | 0.2,44 | 78 | | | | |
| 36 | Jan/25 | 9 | 37.73 | 39.09 | 39.68(0.18) | 39.97(-0.08) | 39.85(-0.03) | 39.91 | 1.3 | | 24 | 31(-3.7) | 50 | [11] | [2] | [2] | 14 | -137 | UT | 0.1 | OpenLong? | | (11) | -2 | 8 | -8 | 8 | 0.4,54 | 78 | | 37 | Jan/24 | 15 | 37.48 | 38.87 | 39.61(0.23) | 40(-0.05) | 39.86(-0.1) | 39.86 | 1.4 | | 24 | 35(-4.2) | 50 | [14] | [-0] | [-3] | 26 | -207 | DR | 0 | OpenShort? | | (12) | -6 | -2 | -7 | -18 | 0.4,66 | 81 | | 38 | Jan/24 | 14 | 37.48 | 38.87 | 39.52(0.2) | 40.02(-0.05) | 39.9(-0.15) | 39.87 | 1.4 | | 24 | 39(-2.7) | 50 | [12] | [-4] | [-0] | 35 | -157 | RG | -0 | Wait | | (14) | -9 | 6 | -9 | -8 | 0.5,72 | 81 | | 39 | Jan/24 | 13 | 37.48 | 38.87 | 39.44(0.2) | 40.04(-0.05) | 39.96(-0.17) | 39.83 | 1.4 | | 24 | 42(-2.5) | 50 | [12] | [-5] | [-5] | 39 | -154 | DR | -0.2 | OpenShort | | (12) | -11 | 2 | -11 | -20 | 0.5,76 | 81 | | 40 | Jan/24 | 12 | 37.48 | 38.87 | 39.36(0.23) | 40.06(0.1) | 40.03(-0.15) | 39.82 | 1.4 | | 24 | 44(-2.1) | 50 | [14] | [1] | [-11] | 48 | -159 | CR | -0.3 | HoldShort | | (12) | -9 | -17 | -11 | -20 | 0.6,83 | 81 | | | | |
| 41 | Jan/24 | 11 | 37.48 | 38.87 | 39.27(0.23) | 40.02(0.18) | 40.09(-0.12) | 39.93 | 1.4 | | 24 | 47(-2.1) | 50 | [14] | [6] | [-11] | 61 | -102 | CR | -0.2 | HoldShort | | (15) | -8 | -18 | -8 | -20 | 0.8,91 | 81 | | 42 | Jan/24 | 10 | 37.48 | 38.87 | 39.18(0.28) | 39.95(0.28) | 40.09(0) | 40.05 | 1.5 | | 24 | 49(-1.2) | 50 | [17] | [17] | [-12] | 72 | -72 | CR | -0.1 | HoldShort | | (17) | 0 | -22 | -5 | -20 | 1,97 | 81 | | 43 | Jan/24 | 9 | 37.48 | 38.87 | 39.07(0.31) | 39.84(0.35) | 40.14(0.02) | 40.2 | 1.6 | | 24 | 50(0.6) | 50 | [19] | [21] | [1] | 82 | -29 | UT | 0.1 | HoldLong? | | (19) | 1 | 9 | -4 | -17 | 1.3,99 | 81 | | 44 | Jan/23 | 15 | 37.23 | 38.64 | 38.95(0.26) | 39.7(0.38) | 40.13(0.12) | 40.14 | 1.7 | | 25 | 49(0) | 50 | [16] | [28] | [0] | 84 | 71 | UT | 0 | HoldLong? | | (19) | 8 | 0 | -4 | 10 | 1.4,99 | 86 | | 45 | Jan/23 | 14 | 37.23 | 38.64 | 38.85(0.23) | 39.55(0.41) | 40.08(0.33) | 40.14 | 1.7 | | 25 | 49(3) | 50 | [14] | [41] | [-2] | 88 | 177 | CR | 0.1 | OpenShort | | (16) | 20 | -4 | -8 | 12 | 1.6,98 | 86 | | | | |
| 46 | Jan/23 | 13 | 37.23 | 38.64 | 38.76(0.23) | 39.39(0.46) | 39.95(0.45) | 40.17 | 1.8 | | 25 | 46(3.8) | 50 | [14] | [50] | [10] | 93 | 237 | UT | 0.3 | OpenLong | | (16) | 28 | 22 | -8 | 20 | 1.8,98 | 86 | | 47 | Jan/23 | 12 | 37.23 | 38.64 | 38.67(0.23) | 39.21(0.46) | 39.77(0.56) | 40.02 | 1.7 | | 25 | 42(4) | 50 | [14] | [57] | [-4] | 96 | 256 | CR | 0.4 | OpenShort | | (16) | 35 | -21 | -8 | 20 | 1.9,98 | 86 | | 48 | Jan/23 | 11 | 37.23 | 38.64 | 38.58(0.23) | 39.03(0.52) | 39.55(0.74) | 40.16 | 1.8 | | 25 | 38(7) | 50 | [14] | [70] | [26] | 113 | 363 | UT | 1 | HoldLong | | (16) | 46 | 38 | 38 | 20 | 2.5,100 | 86 | | 49 | Jan/23 | 10 | 37.23 | 38.64 | 38.49(0.21) | 38.83(0.47) | 39.26(0.72) | 39.91 | 1.6 | | 25 | 31(7.8) | 50 | [13] | [66] | [34] | 118 | 338 | UT | 1.2 | HoldLong | | (13) | 44 | 59 | 39 | 20 | 2.7,100 | 86 | | 50 | Jan/23 | 9 | 37.23 | 38.64 | 38.41(0.08) | 38.65(0.34) | 38.98(0.44) | 39.52 | 1.4 | | 25 | 24(3.1) | 50 | [5] | [43] | [30] | 120 | 322 | UT | 1.4 | HoldLong? | | (8) | 27 | 49 | 40 | 20 | 2.8,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|