SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.3300 One month high (close): $112.7200

SPOT Daily Change: 12.72% Daily StdDev 3.5% SPOT EMA_5_Trend: 2.67% 10Minute StdDev: $4.7948

Latest Price : $112.72(12.72%)

Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.3) Tue. Jan 31, 2023($5.3) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.7) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -1.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	94.03	100.25	104.76(0.55)	107.95(1.08)	111.93(0.65)	112.22	2.3	24	59(3.2)	50	[16]	[44]	[6]	87	298	UT	0.1	OpenLong?	(15)	19	9	-8	20	1.6,97	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.95(hourly_sma_10 -3.81%) 104.76(hourly_sma_20 -6.65%) 100.25(daily_ema_10 -10.67%) 94.03(daily_ema_20 -16.21%) Resistance Levels:

2	Jan/31	14	94.03	100.25	104.19(0.51)	106.8(1.03)	111.21(0.42)	111.83	2.2	24	56(3.7)	50	[15]	[36]	[3]	91	300	UT	0.1	OpenLong	(15)	12	-12	-8	20	1.7,98	87
3	Jan/31	13	94.03	100.25	103.66(0.55)	105.71(1.09)	110.75(2.23)	112.33	2.3	24	52(6)	50	[16]	[89]	[16]	103	847	UT	0.4	HoldLong	(16)	64	-3	6	20	2.1,100	87
4	Jan/31	12	94.03	100.25	103.09(0.57)	104.57(1.12)	108.33(2.26)	112.45	2.3	24	46(8.4)	50	[16]	[91]	[37]	111	903	UT	1.1	HoldLong	(15)	65	39	8	20	2.5,98	87
5	Jan/31	11	94.03	100.25	102.51(0.47)	103.41(0.79)	105.94(1.91)	110.84	2.1	24	38(8)	50	[13]	[75]	[54]	116	821	UT	1.6	HoldLong	(14)	55	54	64	20	2.7,98	87

6	Jan/31	10	94.03	100.25	102.03(0.4)	102.6(0.61)	103.95(1.57)	108.67	1.8	24	30(6.9)	50	[11]	[62]	[26]	84	643	UT	2	OpenLong	(11)	45	-16	51	20	2.8,64	87
7	Jan/31	9	94.03	100.25	101.62(0.43)	101.98(0.62)	102.34(1.65)	109.33	1.9	24	23(14)	50	[12]	[65]	[117]	88	742	UT	3.8	OpenLong?	(12)	47	240	48	20	4.2,33	87
8	Jan/30	15	92.3	98.08	101.18(-0.02)	101.35(-0.17)	100.68(-0.16)	100.39	1.2	20	9(-1.2)	30	[-1]	[-5]	[-7]	-77	-102	RG	-0.4	Wait?	(0)	-5	-7	-11	-20	-1.1,1	86
9	Jan/30	14	92.3	98.08	101.2(0.07)	101.52(-0.05)	100.84(-0.04)	100.65	1.2	20	10(-1.6)	50	[2]	[1]	[-7]	-69	-143	CR	-0.3	HoldShort	(0)	-1	-5	-13	-20	-0.8,1	86
10	Jan/30	13	92.3	98.08	101.13(0.09)	101.57(-0.01)	100.88(-0.38)	100.83	1.2	20	12(-1.6)	45	[3]	[-9]	[-7]	-57	-245	DR	-0.1	OpenShort	(2)	-12	2	-22	-20	-0.4,3	86

11	Jan/30	12	92.3	98.08	101.04(0.13)	101.58(-0.02)	101.26(-0.38)	100.74	1.2	20	13(-2.8)	50	[4]	[-9]	[-9]	-45	-293	DR	-0.6	OpenShort	(2)	-12	-1	-26	-20	-0.3,13	86
12	Jan/30	11	92.3	98.08	100.91(0.16)	101.6(-0.02)	101.65(-0.38)	100.78	1.2	20	16(-3.1)	50	[5]	[-8]	[-13]	-31	-307	DR	-0.8	OpenShort	(4)	-12	-9	-38	-20	-0.1,22	86
13	Jan/30	10	92.3	98.08	100.75(0.27)	101.62(0.05)	102.04(-0.07)	101.1	1.3	20	19(-4.5)	50	[9]	[3]	[-5]	8	-308	CR	-0.7	HoldShort	(5)	-2	4	-25	-20	0.3,50	86
14	Jan/30	9	92.3	98.08	100.48(0.22)	101.57(-0.05)	102.11(-0.14)	100.95	1.2	20	24(-3.9)	50	[7]	[-1]	[-22]	33	-247	DR	-0.7	OpenShort?	(7)	-4	-46	-19	-20	0.3,75	86
15	Jan/27	15	91.27	97.32	100.26(0.16)	101.62(0.17)	102.25(0.36)	102.69	1.6	23	28(2.6)	50	[5]	[19]	[4]	82	158	UT	0.2	OpenLong?	(9)	11	2	0	20	1.3,99	93

16	Jan/27	14	91.27	97.32	100.1(0.12)	101.45(0.2)	101.88(0.34)	102.62	1.5	23	25(1.3)	50	[4]	[18]	[3]	84	209	UT	0.4	OpenLong	(4)	11	-3	4	20	1.4,99	93
17	Jan/27	13	91.27	97.32	99.98(0.15)	101.25(0.25)	101.53(0.33)	102.73	1.6	23	24(1.6)	50	[5]	[19]	[12]	90	202	UT	0.7	OpenLong	(4)	10	20	8	20	1.6,100	93
18	Jan/27	12	91.27	97.32	99.83(0.13)	101(0.13)	101.2(0.18)	101.99	1.5	23	22(1)	50	[4]	[12]	[10]	82	120	UT	0.5	OpenLong	(3)	6	20	4	20	1.3,99	93
19	Jan/27	11	91.27	97.32	99.7(0.07)	100.87(0.18)	101.02(0.02)	101.25	1.4	23	21(0.5)	50	[2]	[8]	[2]	72	82	UT	0.1	OpenLong	(3)	1	9	-2	-14	1,97	93
20	Jan/27	10	91.27	97.32	99.63(0.07)	100.69(0.18)	101(-0.02)	100.9	1.3	23	21(0.4)	50	[2]	[6]	[-2]	66	41	CR	-0.1	HoldShort	(1)	-1	1	-5	-20	0.8,96	93

21	Jan/27	9	91.27	97.32	99.56(0.09)	100.51(0.28)	101.02(0.04)	100.87	1.3	23	20(0.4)	50	[3]	[10]	[-5]	71	37	CR	-0.1	HoldShort?	(2)	1	-5	-3	-20	0.9,98	93
22	Jan/26	15	90	96.21	99.47(0.05)	100.23(0.34)	100.98(0.17)	101.05	1.5	23	20(0.5)	50	[2]	[15]	[-2]	78	149	CR	0	OpenShort?	(3)	5	-2	-1	-10	1.1,100	94
23	Jan/26	14	90	96.21	99.42(0.05)	99.89(0.49)	100.81(0.09)	101.12	1.5	23	19(0.7)	50	[2]	[14]	[0]	80	137	UT	0.2	HoldLong	(2)	3	3	3	-17	1.2,100	94
24	Jan/26	13	90	96.21	99.37(0.04)	99.4(0.52)	100.72(0.35)	101	1.5	23	19(0.5)	50	[1]	[23]	[2]	80	216	UT	0.2	HoldLong	(1)	11	-1	8	6	1.2,100	94
25	Jan/26	12	90	96.21	99.33(0.01)	98.89(0.14)	100.37(0.38)	101.02	1.5	23	18(0.2)	50	[0]	[18]	[13]	80	270	UT	0.5	HoldLong	(1)	12	9	7	20	1.3,97	94

26	Jan/26	11	90	96.21	99.32(-0.03)	98.75(0.05)	99.99(0.5)	100.69	1.5	23	18(-0.5)	50	[-1]	[20]	[18]	72	318	UR	0.5	SmallShort	(-0)	16	13	19	20	1,97	94
27	Jan/26	10	90	96.21	99.35(-0.02)	98.7(0.02)	99.49(0.47)	100.21	1.4	23	18(-0.3)	50	[-1]	[18]	[6]	55	250	UR	0.5	SmallShort	(-1)	15	-13	20	20	0.6,90	94
28	Jan/26	9	90	96.21	99.37(-0.06)	98.68(0.15)	99.02(0.97)	100.68	1.5	23	19(-1.3)	50	[-2]	[36]	[28]	59	482	UR	1.2	SmallShort?	(1)	30	38	33	20	1,84	94
29	Jan/25	15	88.76	95.23	99.43(0.07)	98.53(-0.05)	98.07(0.69)	99.28	1.4	20	20(-0.3)	50	[2]	[25]	[11]	14	99	UT	0.8	OpenLong?	(-4)	22	5	25	20	-0.1,66	94
30	Jan/25	14	88.76	95.23	99.36(0.08)	98.58(-0.03)	97.4(-0.11)	99.11	1.4	20	20(-0.6)	50	[2]	[0]	[17]	-5	-141	UT	1.1	OpenLong	(2)	-3	27	26	20	-0.2,50	94

31	Jan/25	12	88.76	95.23	99.28(0.03)	98.61(-0.09)	97.51(-0.4)	98.13	1.3	20	21(-0.3)	50	[1]	[-9]	[6]	-39	-253	RG	0.4	Wait	(1)	-11	15	11	-10	-0.7,29	94
32	Jan/25	11	88.76	95.23	99.25(0.01)	98.7(-0.25)	97.9(-0.43)	97.6	1.2	20	21(-0.3)	50	[0]	[-12]	[7]	-62	-292	RG	-0.2	Wait	(-0)	-12	38	-19	-20	-1,13	94
33	Jan/25	10	88.76	95.23	99.24(-0.07)	98.95(-0.39)	98.32(-0.68)	96.25	1	20	22(1.4)	15	[-2]	[-22]	[-12]	-83	-404	RG	-1.3	SmallLong	(-2)	-19	8	-32	-20	-1.9,15	94
34	Jan/25	9	88.76	95.23	99.31(-0.06)	99.34(-0.42)	98.99(-0.76)	95.97	1	20	20(1.7)	5	[-2]	[-24]	[-49]	-73	-473	RG	-2	SmallLong?	(-2)	-21	-98	-26	-20	-2.2,32	94
35	Jan/24	15	87.63	94.29	99.37(0.14)	99.76(-0.13)	99.75(0.03)	99.61	1.6	21	18(-1.6)	50	[4]	[4]	[-4]	-6	-117	CR	-0.1	HoldShort?	(3)	1	-15	-4	16	0.2,39	91

36	Jan/24	14	87.63	94.29	99.23(0.32)	99.89(-0.09)	99.72(0.23)	100.17	1.7	21	20(-5.2)	50	[9]	[11]	[7]	12	-177	UT	0.3	OpenLong	(5)	6	13	0	20	0.6,47	91
37	Jan/24	13	87.63	94.29	98.91(0.38)	99.98(-0.08)	99.49(-0.1)	99.7	1.6	21	25(-6.5)	50	[11]	[3]	[1]	6	-335	UT	0.1	OpenLong	(8)	-3	7	-4	-6	0.4,46	91
38	Jan/24	12	87.63	94.29	98.54(0.4)	100.06(-0.27)	99.59(-0.1)	99.45	1.6	21	32(-5.6)	50	[11]	[0]	[-3]	5	-344	DR	-0.1	OpenShort	(11)	-3	-10	-7	16	0.4,45	91
39	Jan/24	11	87.63	94.29	98.15(0.43)	100.33(0.2)	99.69(-0.07)	99.83	1.6	21	37(-4.2)	50	[12]	[8]	[-5]	11	-290	CR	0.1	HoldShort	(12)	-2	11	-12	-20	0.6,46	91
40	Jan/24	10	87.63	94.29	97.73(0.41)	100.13(0.2)	99.76(-0.25)	99.44	1.6	21	42(-3.4)	50	[11]	[3]	[-6]	19	-312	CR	-0.1	HoldShort	(11)	-7	9	-11	-20	0.6,54	91

41	Jan/24	9	87.63	94.29	97.33(0.37)	99.93(0.12)	100.01(-0.46)	99.12	1.5	21	45(-2.6)	50	[10]	[-4]	[-18]	26	-317	DR	-0.3	OpenShort?	(11)	-13	-26	-13	-20	0.5,63	91
42	Jan/23	15	86.54	92.89	96.97(0.41)	99.81(0.28)	100.47(-0.05)	100.08	1.9	21	48(-3.1)	50	[11]	[10]	[-3]	47	-114	CR	-0.1	HoldShort?	(12)	-1	2	-8	-20	0.9,74	94
43	Jan/23	14	86.54	92.89	96.57(0.37)	99.53(0.26)	100.52(-0.45)	99.99	1.9	21	51(-0.1)	50	[10]	[-1]	[-6]	53	-132	DR	-0.1	OpenShort	(12)	-12	-7	-10	-20	0.9,80	94
44	Jan/23	13	86.54	92.89	96.21(0.42)	99.27(0.27)	100.97(0.45)	100.26	1.9	21	51(0.2)	50	[11]	[23]	[-5]	64	112	CR	-0.2	HoldShort	(11)	12	-15	-8	11	1.1,86	94
45	Jan/23	12	86.54	92.89	95.81(0.48)	99(0.44)	100.52(0.67)	100.8	2	21	51(1.4)	50	[13]	[32]	[-3]	72	209	CR	0.1	HoldShort	(13)	18	-11	-14	20	1.4,87	94

46	Jan/23	11	86.54	92.89	95.35(0.5)	98.57(0.77)	99.85(0.75)	101.23	2.1	21	49(2.9)	50	[14]	[39]	[10]	84	305	UT	0.4	OpenLong	(14)	20	23	-1	20	1.7,91	94
47	Jan/23	10	86.54	92.89	94.88(0.46)	97.82(0.8)	99.11(0.53)	100.36	1.9	21	46(1.8)	50	[12]	[33]	[-16]	87	253	CR	0.4	OpenShort	(13)	14	-49	-1	5	1.7,94	94
48	Jan/23	9	86.54	92.89	94.45(0.54)	97.04(1.11)	98.59(1.05)	102.22	2.2	21	44(7.8)	50	[15]	[52]	[58]	113	542	UT	1.1	HoldLong?	(16)	28	120	38	20	2.5,100	94
49	Jan/20	15	85.39	91.25	93.94(0.3)	95.97(0.66)	97.57(0.09)	97.85	1.9	20	37(-0.3)	50	[8]	[18]	[7]	88	142	UT	0.1	HoldLong?	(9)	2	6	29	-4	1.5,100	93
50	Jan/20	14	85.39	91.25	93.66(0.33)	95.34(0.65)	97.48(0.2)	97.62	1.8	20	37(2)	50	[9]	[21]	[7]	90	138	UT	0.1	OpenLong	(8)	5	-1	30	20	1.6,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI