|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.8900 One month high (close): $73.6300
OKTA Daily Change: 6.45% Daily StdDev 4.98% OKTA EMA_5_Trend: 1.4% 10Minute StdDev: $1.3408
Latest Price : $73.63(6.45%) | Thu. Feb 2, 2023($4.1) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 69 | 69.67 | 71.49(0.24) | 71.8(0.48) | 73.35(0.74) | 73.75 | 2.5 | | 3 | 69(5.1) | 50 | [5] | [22] | [9] | 93 | 265 | UT | 0.3 | OpenLong? | | (4) | 15 | 3 | 3 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.8(hourly_sma_10 -2.64%) 71.49(hourly_sma_20 -3.06%) 69.67(daily_ema_10 -5.53%) 69(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 69 | 69.67 | 71.32(0.28) | 71.46(0.46) | 72.81(0.9) | 73.65 | 2.5 | | 3 | 64(3.8) | 50 | [6] | [25] | [13] | 98 | 275 | UT | 0.7 | OpenLong | | (5) | 18 | 6 | 14 | 20 | 1.9,100 | 60 | | 3 | Jan/31 | 13 | 69 | 69.67 | 71.12(0.28) | 71.13(0.35) | 72.16(1.06) | 73.42 | 2.4 | | 3 | 60(3.8) | 50 | [6] | [27] | [21] | 100 | 305 | UT | 1.1 | HoldLong | | (6) | 21 | 8 | 38 | 20 | 2,100 | 60 | | 4 | Jan/31 | 12 | 69 | 69.67 | 70.92(0.3) | 70.88(0.04) | 71.4(0.89) | 73.12 | 2.2 | | 3 | 57(1.6) | 50 | [6] | [21] | [26] | 84 | 236 | UT | 1.6 | OpenLong | | (5) | 18 | 9 | 40 | 20 | 2.1,81 | 60 | | 5 | Jan/31 | 11 | 69 | 69.67 | 70.71(0.31) | 70.85(0.14) | 70.77(0.8) | 72.81 | 2 | | 3 | 55(1.7) | 50 | [6] | [20] | [36] | 56 | 191 | UT | 2 | OpenLong | | (6) | 16 | 50 | 34 | 20 | 2,56 | 60 | | | | |
| 6 | Jan/31 | 10 | 69 | 69.67 | 70.49(0.21) | 70.75(-0.1) | 70.21(0.21) | 71.04 | 1.1 | | 3 | 53(-6.9) | 50 | [4] | [5] | [11] | -15 | -79 | UT | 0.8 | OpenLong | | (4) | 4 | 18 | 5 | 20 | 0.5,23 | 60 | | 7 | Jan/31 | 9 | 69 | 69.67 | 70.34(0.09) | 70.82(-0.18) | 70.06(-0.06) | 70.42 | 0.8 | | 3 | 60(-1.8) | 30 | [2] | [-2] | [4] | -35 | -94 | RG | 0.3 | Wait? | | (3) | -1 | 21 | -8 | -16 | 0.1,13 | 60 | | 8 | Jan/30 | 15 | 68.71 | 69.32 | 70.28(0.03) | 70.95(-0.18) | 70.1(-0.37) | 69.68 | 0.6 | | 1 | 62(-12.9) | -5 | [1] | [-9] | [-12] | -47 | -214 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -18 | -20 | -0.5,16 | 50 | | 9 | Jan/30 | 14 | 68.71 | 69.32 | 70.26(0.13) | 71.08(-0.07) | 70.36(-0.83) | 69.91 | 0.8 | | 1 | 75(-6.1) | -5 | [3] | [-17] | [-14] | -31 | -388 | DR | -0.4 | OpenShort | | (1) | -17 | -7 | -19 | -20 | -0.3,27 | 50 | | 10 | Jan/30 | 13 | 68.71 | 69.32 | 70.17(0.17) | 71.13(-0.08) | 70.95(-0.48) | 70.14 | 0.9 | | 1 | 81(-6.3) | -5 | [3] | [-10] | [-13] | -12 | -288 | DR | -0.6 | OpenShort | | (3) | -10 | -7 | -23 | -20 | -0,38 | 50 | | | | |
| 11 | Jan/30 | 12 | 68.71 | 69.32 | 70.05(0.23) | 71.19(-0.01) | 71.29(-0.42) | 70.4 | 1.1 | | 1 | 87(-8.3) | 0 | [5] | [-7] | [-10] | 8 | -288 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -30 | -20 | 0.3,50 | 50 | | 12 | Jan/30 | 11 | 68.71 | 69.32 | 69.89(0.23) | 71.2(0.08) | 71.59(-0.36) | 70.36 | 1 | | 1 | 96(-7.9) | -10 | [5] | [-5] | [-17] | 25 | -253 | DR | -0.8 | OpenShort | | (5) | -7 | -18 | -21 | -20 | 0.3,67 | 50 | | 13 | Jan/30 | 10 | 68.71 | 69.32 | 69.73(0.36) | 71.14(0.28) | 71.85(0.11) | 70.98 | 1.4 | | 1 | 103(-6.6) | -10 | [7] | [7] | [-23] | 57 | -158 | CR | -0.5 | HoldShort | | (6) | 2 | -51 | -12 | -20 | 0.8,87 | 50 | | 14 | Jan/30 | 9 | 68.71 | 69.32 | 69.48(0.52) | 70.94(0.52) | 71.77(0.63) | 72.81 | 2.6 | | 1 | 110(-4.5) | 50 | [11] | [21] | [14] | 98 | 117 | UT | 0.6 | HoldLong? | | (10) | 13 | 26 | 3 | 20 | 1.9,100 | 50 | | 15 | Jan/27 | 15 | 68.67 | 69.36 | 69.12(0.44) | 70.57(0.47) | 71.32(0.32) | 71.89 | 2 | | 4 | 115(0.3) | 50 | [9] | [15] | [3] | 88 | 37 | UT | 0.3 | HoldLong? | | (10) | 7 | 1 | 1 | 20 | 1.5,100 | 57 | | | | |
| 16 | Jan/27 | 14 | 68.67 | 69.36 | 68.82(0.22) | 70.24(0.56) | 71.09(0.41) | 71.86 | 2 | | 4 | 114(9.1) | 45 | [5] | [17] | [8] | 93 | 321 | UT | 0.4 | OpenLong | | (9) | 8 | 9 | 4 | 20 | 1.7,100 | 57 | | 17 | Jan/27 | 13 | 68.67 | 69.36 | 68.67(0.19) | 69.85(0.34) | 70.8(0.54) | 71.53 | 1.8 | | 4 | 105(8.3) | 50 | [4] | [17] | [14] | 90 | 360 | UT | 0.4 | OpenLong | | (4) | 11 | 19 | 0 | 20 | 1.7,97 | 57 | | 18 | Jan/27 | 12 | 68.67 | 69.36 | 68.54(0.1) | 69.61(0.26) | 70.42(0.46) | 70.88 | 1.4 | | 4 | 97(5.1) | 35 | [2] | [14] | [10] | 85 | 360 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -1 | 20 | 1.5,97 | 57 | | 19 | Jan/27 | 11 | 68.67 | 69.36 | 68.47(0.01) | 69.43(0.32) | 70.1(0.37) | 70.4 | 1.1 | | 4 | 92(0.2) | 5 | [0] | [12] | [-1] | 80 | 364 | CR | 0.2 | OpenShort | | (1) | 8 | -10 | 4 | 18 | 1.3,97 | 57 | | 20 | Jan/27 | 10 | 68.67 | 69.36 | 68.46(0.07) | 69.21(0.48) | 69.84(0.72) | 70.76 | 1.3 | | 4 | 92(4.7) | 35 | [1] | [21] | [11] | 90 | 454 | UT | 0.6 | OpenLong | | (1) | 15 | 9 | 13 | 20 | 1.6,100 | 57 | | | | |
| 21 | Jan/27 | 9 | 68.67 | 69.36 | 68.41(-0.03) | 68.88(0.44) | 69.34(0.62) | 70.46 | 1.1 | | 4 | 87(-1.6) | 30 | [-1] | [18] | [16] | 88 | 489 | UR | 0.8 | SmallShort? | | (1) | 13 | 24 | 20 | 20 | 1.5,100 | 57 | | 22 | Jan/26 | 15 | 68.36 | 68.78 | 68.43(-0.12) | 68.58(0.4) | 68.91(0.19) | 69.64 | 0.9 | | 3 | 88(-16.6) | -5 | [-2] | [9] | [8] | 68 | 349 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 15 | 20 | 0.9,95 | 57 | | 23 | Jan/26 | 14 | 68.36 | 68.78 | 68.51(-0.03) | 68.31(0.43) | 68.78(0.04) | 69.35 | 0.7 | | 3 | 105(-1.2) | 5 | [-1] | [6] | [8] | 50 | 160 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 15 | 10 | 0.6,85 | 57 | | 24 | Jan/26 | 13 | 68.36 | 68.78 | 68.53(-0.03) | 68.02(0.53) | 68.75(0.26) | 68.85 | 0.3 | | 3 | 106(-0.6) | 10 | [-1] | [12] | [0] | 28 | 145 | RG | 0.1 | Wait | | (-1) | 5 | 4 | 2 | -20 | 0.2,73 | 57 | | 25 | Jan/26 | 12 | 68.36 | 68.78 | 68.55(-0.07) | 67.66(0.39) | 68.57(0.23) | 68.7 | 0.2 | | 3 | 107(-1.2) | 25 | [-1] | [9] | [9] | 23 | 149 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 4 | 20 | 0.1,70 | 57 | | | | |
| 26 | Jan/26 | 11 | 68.36 | 68.78 | 68.6(-0.09) | 67.4(-0.13) | 68.41(0.21) | 68.03 | -0.2 | | 3 | 108(0) | 15 | [-2] | [4] | [-2] | 5 | 64 | RG | -0.2 | Wait | | (-2) | 4 | -31 | 8 | 20 | -0.4,65 | 57 | | 27 | Jan/26 | 10 | 68.36 | 68.78 | 68.66(-0.06) | 67.49(0.03) | 68.27(0.65) | 69.08 | 0.5 | | 3 | 108(-1.6) | 30 | [-1] | [14] | [14] | 21 | 284 | UR | 0.5 | SmallShort | | (-0) | 13 | -2 | 17 | 20 | 0.3,63 | 57 | | 28 | Jan/26 | 9 | 68.36 | 68.78 | 68.7(-0.04) | 67.47(-0.06) | 67.83(0.8) | 69.14 | 0.5 | | 3 | 110(-0.9) | 45 | [-1] | [17] | [29] | 12 | 304 | UR | 0.8 | SmallShort? | | (-1) | 16 | 33 | 21 | 20 | 0.3,54 | 57 | | 29 | Jan/25 | 15 | 68.13 | 68.33 | 68.73(-0.04) | 67.51(-0.3) | 67.29(0.84) | 68.02 | -0.1 | | 1 | 111(8.9) | 45 | [-1] | [14] | [14] | -20 | 154 | UR | 0.5 | SmallShort? | | (-3) | 17 | 6 | 15 | 20 | -0.4,40 | 46 | | 30 | Jan/25 | 14 | 68.13 | 68.33 | 68.76(-0.07) | 67.71(-0.34) | 66.73(0.53) | 67.82 | -0.2 | | 1 | 102(1.1) | 50 | [-1] | [7] | [17] | -30 | 64 | UR | 0.7 | SmallShort | | (-1) | 11 | 20 | 19 | 20 | -0.6,35 | 46 | | | | |
| 31 | Jan/25 | 13 | 68.13 | 68.33 | 68.81(-0.09) | 67.94(-0.5) | 66.38(-0.51) | 67.17 | -0.6 | | 1 | 101(2.8) | 20 | [-2] | [-16] | [7] | -51 | -280 | RG | 0.5 | Wait | | (-2) | -10 | 4 | 22 | 20 | -1.1,27 | 46 | | 32 | Jan/25 | 12 | 68.13 | 68.33 | 68.87(-0.06) | 68.28(-0.6) | 66.72(-0.55) | 67.04 | -0.7 | | 1 | 98(2.1) | 20 | [-1] | [-18] | [9] | -64 | -349 | RG | 0.2 | Wait | | (-2) | -11 | 19 | 16 | -6 | -1.2,16 | 46 | | 33 | Jan/25 | 11 | 68.13 | 68.33 | 68.91(-0.13) | 68.69(-0.51) | 67.09(-0.93) | 66.41 | -1.1 | | 1 | 96(7.1) | -10 | [-3] | [-25] | [-2] | -87 | -464 | DT | -0.5 | OpenShort | | (-2) | -19 | 35 | -17 | -20 | -1.7,6 | 46 | | 34 | Jan/25 | 10 | 68.13 | 68.33 | 69(-0.19) | 69.04(-0.58) | 67.72(-1.41) | 65.29 | -1.8 | | 1 | 89(16.8) | -40 | [-4] | [-36] | [-34] | -116 | -704 | DT | -1.8 | HoldShort | | (-4) | -29 | -23 | -34 | -20 | -2.7,2 | 46 | | 35 | Jan/25 | 9 | 68.13 | 68.33 | 69.13(-0.1) | 69.44(-0.52) | 68.69(-1.17) | 66.04 | -1.3 | | 1 | 72(10.9) | -30 | [-2] | [-30] | [-53] | -111 | -649 | DT | -2.4 | HoldShort? | | (-3) | -24 | -81 | -43 | -20 | -2.8,9 | 46 | | | | |
| 36 | Jan/24 | 15 | 68.07 | 68.33 | 69.2(0.06) | 69.8(-0.06) | 69.5(-0.5) | 68.82 | 0.4 | | 1 | 61(4.8) | -10 | [1] | [-11] | [-13] | -36 | -239 | DR | -0.7 | OpenShort? | | (2) | -10 | -5 | -28 | -20 | -0.4,24 | 48 | | 37 | Jan/24 | 14 | 68.07 | 68.33 | 69.16(0.09) | 69.84(-0.14) | 69.85(-0.63) | 68.99 | 0.5 | | 1 | 56(-3.2) | -20 | [2] | [-14] | [-13] | -13 | -268 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -25 | -20 | -0.2,42 | 48 | | 38 | Jan/24 | 13 | 68.07 | 68.33 | 69.1(0.16) | 69.94(-0.03) | 70.29(-0.11) | 69.49 | 0.8 | | 1 | 59(-4.2) | -15 | [3] | [-2] | [-12] | 18 | -129 | DR | -0.8 | OpenShort | | (3) | -2 | -17 | -20 | -20 | 0.4,58 | 48 | | 39 | Jan/24 | 12 | 68.07 | 68.33 | 68.99(0.23) | 69.96(0.2) | 70.37(0.23) | 70.08 | 1.2 | | 1 | 63(-2.8) | 0 | [5] | [8] | [-6] | 47 | -14 | CR | -0.3 | HoldShort | | (4) | 5 | -2 | -17 | -20 | 1,72 | 48 | | 40 | Jan/24 | 11 | 68.07 | 68.33 | 68.83(0.26) | 69.82(0.22) | 70.21(0.17) | 70.15 | 1.2 | | 1 | 66(-3.4) | 5 | [5] | [7] | [-5] | 61 | -29 | CR | -0.1 | HoldShort | | (5) | 3 | -10 | -3 | -10 | 1.1,83 | 48 | | | | |
| 41 | Jan/24 | 10 | 68.07 | 68.33 | 68.65(0.32) | 69.67(0.32) | 70.09(0.4) | 70.51 | 1.4 | | 1 | 70(-0.8) | 15 | [6] | [13] | [-4] | 79 | 51 | CR | 0.3 | OpenShort | | (6) | 8 | -20 | 7 | 20 | 1.5,91 | 48 | | 42 | Jan/24 | 9 | 68.07 | 68.33 | 68.43(0.26) | 69.45(0.46) | 69.81(0.34) | 71.22 | 1.8 | | 1 | 70(8.6) | 50 | [5] | [13] | [21] | 98 | 236 | UT | 1.2 | OpenLong? | | (8) | 7 | 41 | 7 | 20 | 2.3,90 | 48 | | 43 | Jan/23 | 15 | 68 | 68.36 | 68.25(0.15) | 69.13(0.23) | 69.57(0.01) | 69.8 | 1 | | 2 | 62(4.6) | 15 | [3] | [4] | [6] | 70 | 81 | UT | 0.2 | OpenLong? | | (4) | 0 | 14 | 0 | 14 | 1.4,85 | 54 | | 44 | Jan/23 | 14 | 68 | 68.36 | 68.15(0.04) | 68.97(0.22) | 69.56(0.19) | 69.32 | 0.7 | | 2 | 57(1.5) | -20 | [1] | [7] | [-6] | 57 | 180 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | -14 | -10 | 1.1,79 | 54 | | 45 | Jan/23 | 13 | 68 | 68.36 | 68.12(0.03) | 68.82(0.31) | 69.43(0.25) | 69.6 | 0.9 | | 2 | 56(1.4) | 0 | [1] | [9] | [4] | 76 | 255 | RG | 0.2 | Wait | | (1) | 5 | 12 | -4 | 14 | 1.5,88 | 54 | | | | |
| 46 | Jan/23 | 12 | 68 | 68.36 | 68.1(-0.01) | 68.61(0.16) | 69.26(0.22) | 69.2 | 0.7 | | 2 | 54(-0.9) | -20 | [-0] | [7] | [-4] | 69 | 225 | RG | -0.1 | Wait | | (0) | 4 | -22 | 5 | 20 | 1.1,91 | 54 | | 47 | Jan/23 | 11 | 68 | 68.36 | 68.1(0) | 68.5(0.35) | 69.11(0.61) | 69.98 | 1.1 | | 2 | 55(-0.2) | 20 | [0] | [16] | [12] | 98 | 424 | UR | 0.9 | SmallShort | | (1) | 12 | 8 | 21 | 20 | 1.9,100 | 54 | | 48 | Jan/23 | 10 | 68 | 68.36 | 68.1(0) | 68.26(0.38) | 68.69(0.48) | 69.71 | 1 | | 2 | 55(-0.5) | 30 | [0] | [14] | [21] | 88 | 349 | UR | 1 | SmallShort | | (-1) | 10 | 29 | 29 | 20 | 1.6,98 | 54 | | 49 | Jan/23 | 9 | 68 | 68.36 | 68.11(-0.19) | 68(0.24) | 68.36(0.23) | 68.72 | 0.4 | | 2 | 56(-10.9) | -10 | [-4] | [7] | [5] | 55 | 338 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 18 | 17 | 0.6,90 | 54 | | 50 | Jan/20 | 15 | 67.87 | 68.16 | 68.24(-0.19) | 67.84(0.33) | 68.2(0.37) | 68.67 | 0.5 | | 1 | 67(-11.6) | -10 | [-4] | [10] | [6] | 36 | 343 | UR | 0.4 | SmallShort? | | (-4) | 7 | 7 | 12 | 15 | 0.4,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|