KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.0100 One month high (close): $18.8900

KMI Daily Change: 1.44% Daily StdDev 1.49% KMI EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $18.3(1.44%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	18.55	18.51	18.32(-0.11)	(0)	18.21(0.11)	18.23	-1.2	-1	88(-3.2)	-20	[-7]	[5]	[5]	-13	105	UR	0.1	SmallShort?	(-7)	7	0	13	20	-0.4,47	43
Daily Trend: % Up Forces: 18.55(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 18.32(hourly_sma_20 0.49%) 18.51(weak_daily_ema_10 1.54%)

2	Jan/31	14	18.55	18.51	18.34(-0.05)	18.15(0.06)	18.19(0.22)	18.23	-1.2	-1	92(-1.3)	10	[-3]	[15]	[4]	-36	59	UR	0.2	SmallShort	(-7)	15	0	8	20	-0.5,27	43
3	Jan/31	13	18.55	18.51	18.35(-0.11)	18.15(0)	18.15(0.22)	18.23	-1.2	-1	93(-0.8)	-5	[-7]	[12]	[11]	-39	115	UR	0.3	SmallShort	(-7)	15	20	12	20	-0.5,24	43
4	Jan/31	12	18.55	18.51	18.37(-0.11)	18.14(-0.11)	18.15(0)	18.17	-1.5	-1	94(0.8)	-20	[-7]	[-7]	[4]	-51	14	DP	0.2	OpenShort	(-7)	0	0	13	20	-0.8,19	43
5	Jan/31	11	18.55	18.51	18.39(-0.05)	18.16(-0.27)	18.11(0.06)	18.17	-1.5	-1	93(0.9)	15	[-3]	[-7]	[12]	-61	-47	RG	0.2	Wait	(-7)	4	17	10	20	-0.9,12	43

6	Jan/31	10	18.55	18.51	18.4(-0.11)	18.21(-0.33)	18.11(0)	18.12	-1.7	-1	92(2.4)	-10	[-7]	[-14]	[14]	-75	-26	DP	0.1	OpenShort	(-7)	0	33	4	20	-1.2,5	43
7	Jan/31	9	18.55	18.51	18.42(-0.11)	18.27(-0.33)	18.1(-0.22)	18.02	-2	-1	90(8.5)	-50	[-7]	[-29]	[-6]	-91	-158	DT	-0.3	OpenShort?	(-7)	-15	-20	3	0	-1.7,2	43
8	Jan/30	15	18.54	18.56	18.44(-0.11)	18.33(-0.33)	18.14(-0.22)	18.08	-1.8	-1	81(6.7)	-50	[-7]	[-30]	[-12]	-91	-138	DT	-0.3	OpenShort?	(-7)	-15	-23	4	-20	-1.7,2	38
9	Jan/30	14	18.54	18.56	18.46(-0.11)	18.39(-0.22)	18.18(-0.11)	18.15	-1.5	-1	74(4.8)	-35	[-7]	[-18]	[2]	-88	-78	DP	-0.2	OpenShort	(-7)	-7	10	6	-20	-1.6,2	38
10	Jan/30	13	18.54	18.56	18.48(-0.05)	18.43(-0.27)	18.2(-0.66)	18.12	-1.6	-1	70(7.6)	-50	[-3]	[-56]	[-11]	-100	-319	DT	-0.4	HoldShort	(-7)	-44	-13	-13	-20	-2,0	38

11	Jan/30	12	18.54	18.56	18.49(-0.05)	18.48(-0.27)	18.32(-0.65)	18.16	-1.5	-1	62(7)	-50	[-3]	[-55]	[-10]	-103	-305	DT	-1	HoldShort	(-3)	-43	-7	-22	-20	-2.1,0	38
12	Jan/30	11	18.54	18.56	18.5(-0.05)	18.53(-0.22)	18.44(-0.49)	18.18	-1.4	-1	55(6.8)	-50	[-3]	[-43]	[-29]	-105	-252	DT	-1.8	HoldShort	(-3)	-33	-33	-68	-20	-2.2,0	38
13	Jan/30	10	18.54	18.56	18.51(-0.05)	18.57(-0.11)	18.53(-0.38)	18.28	-1	-1	48(3.1)	-50	[-3]	[-32]	[-16]	-62	-170	DT	-2	OpenShort	(-3)	-25	3	-53	-20	-1.8,33	38
14	Jan/30	9	18.54	18.56	18.51(0)	18.59(-0.16)	18.6(-0.32)	18.27	-1	-1	45(2.8)	-30	[0]	[-29]	[-62]	-36	-218	DR	-2.8	OpenShort?	(0)	-21	-147	-39	-20	-2.1,67	38
15	Jan/27	15	18.55	18.64	18.52(0.05)	18.62(0.11)	18.66(0.11)	18.73	0.7	4	42(2.5)	30	[3]	[12]	[4]	98	85	UT	0.6	OpenLong?	(7)	7	7	8	11	1.9,100	53

16	Jan/27	14	18.55	18.64	18.51(0.05)	18.6(0.16)	18.64(0.11)	18.71	0.6	4	40(3.4)	40	[4]	[14]	[10]	96	83	UT	0.7	OpenLong	(3)	8	23	8	16	1.9,98	53
17	Jan/27	13	18.55	18.64	18.51(0)	18.57(0.11)	18.62(0.11)	18.64	0.3	4	36(1.3)	10	[0]	[11]	[3]	80	112	UR	0.2	SmallShort	(3)	8	7	-3	11	1.5,92	53
18	Jan/27	12	18.55	18.64	18.5(0.05)	18.55(0.05)	18.6(0.05)	18.62	0.3	4	35(1.4)	40	[4]	[6]	[4]	75	17	UT	0.2	OpenLong	(0)	4	10	-0	5	1.3,92	53
19	Jan/27	11	18.55	18.64	18.5(0)	18.54(0.11)	18.59(0.05)	18.59	0.2	4	34(0.3)	5	[0]	[7]	[-4]	72	65	CR	0	HoldShort	(0)	4	-16	4	11	1.1,94	53
20	Jan/27	10	18.55	18.64	18.5(0)	18.52(0.11)	18.58(0.11)	18.64	0.3	4	33(2.5)	15	[0]	[11]	[6]	88	112	UR	0.7	SmallShort	(3)	8	7	17	11	1.7,95	53

21	Jan/27	9	18.55	18.64	18.49(0.05)	18.5(0.11)	18.56(0.16)	18.62	0.3	4	31(1.8)	50	[4]	[16]	[10]	76	58	UT	0.7	OpenLong?	(0)	11	19	17	11	1.6,86	53
22	Jan/26	15	18.52	18.66	18.48(-0.05)	18.48(0.11)	18.53(0.16)	18.56	0.1	4	29(-0.7)	10	[-4]	[14]	[7]	61	145	UR	0.4	SmallShort?	(0)	11	7	21	11	1.1,83	61
23	Jan/26	14	18.52	18.66	18.48(0)	18.46(0.05)	18.5(0.05)	18.54	0.1	4	30(-4.8)	20	[0]	[5]	[4]	38	45	UR	0.5	SmallShort	(0)	3	0	21	5	0.6,73	61
24	Jan/26	13	18.52	18.66	18.49(-0.11)	18.45(0.11)	18.49(0.11)	18.54	0.1	4	35(-7.1)	-5	[-8]	[9]	[6]	25	189	UR	0.5	SmallShort	(-3)	8	3	22	11	0.5,62	61
25	Jan/26	12	18.52	18.66	18.51(-0.05)	18.43(0.11)	18.47(0.11)	18.53	0	4	42(-5.5)	30	[-3]	[10]	[12]	-1	99	UR	0.5	SmallShort	(-7)	8	23	9	20	0.2,44	61

26	Jan/26	11	18.52	18.66	18.52(-0.05)	18.41(-0.11)	18.45(0.11)	18.46	-0.2	4	47(-2.2)	30	[-3]	[3]	[8]	-26	58	UR	0.1	SmallShort	(-3)	8	13	11	20	-0.5,37	61
27	Jan/26	10	18.52	18.66	18.53(-0.11)	18.43(-0.11)	18.43(-0.05)	18.42	-0.4	4	49(-0.8)	-25	[-8]	[-9]	[-5]	-40	54	DT	-0.1	OpenShort	(-7)	-3	-26	8	20	-0.8,30	61
28	Jan/26	9	18.52	18.66	18.53(0)	18.43(0)	18.44(0.16)	18.5	-0.1	4	50(-0.6)	50	[0]	[11]	[13]	-29	17	UR	0.4	SmallShort?	(-3)	11	23	17	20	-0.4,31	61
29	Jan/25	15	18.5	18.68	18.55(-0.11)	18.45(-0.05)	18.41(0.11)	18.43	-0.2	4	51(5.2)	-5	[-8]	[3]	[0]	-58	99	RG	0.1	Wait?	(-3)	8	-3	10	-5	-0.9,15	58
30	Jan/25	14	18.5	18.68	18.57(-0.05)	18.46(-0.05)	18.39(0.05)	18.44	-0.2	4	46(0.7)	30	[-3]	[0]	[9]	-64	2	UR	0.4	SmallShort	(-3)	3	16	11	20	-1,11	58

31	Jan/25	13	18.5	18.68	18.58(-0.05)	18.47(-0.11)	18.38(-0.22)	18.39	-0.4	4	45(2)	10	[-3]	[-20]	[-2]	-81	-107	RG	0.1	Wait	(-7)	-15	0	6	-20	-1.4,4	58
32	Jan/25	12	18.5	18.68	18.59(-0.05)	18.49(-0.11)	18.42(-0.22)	18.39	-0.4	4	43(2.3)	20	[-3]	[-20]	[5]	-88	-117	RG	-0.2	Wait	(-3)	-15	7	4	20	-1.6,2	58
33	Jan/25	11	18.5	18.68	18.6(-0.11)	18.51(-0.16)	18.46(-0.16)	18.37	-0.4	4	41(3.6)	-15	[-8]	[-19]	[-5]	-98	-40	DT	-0.7	OpenShort	(-7)	-11	0	-16	-20	-1.9,0	58
34	Jan/25	10	18.5	18.68	18.62(-0.11)	18.54(-0.27)	18.49(-0.22)	18.37	-0.4	4	37(5)	-25	[-8]	[-27]	[-5]	-99	-68	DT	-1.1	OpenShort	(-7)	-15	-3	-11	-20	-2.3,9	58
35	Jan/25	9	18.5	18.68	18.64(-0.11)	18.59(-0.16)	18.53(-0.16)	18.38	-0.4	4	32(5.4)	-40	[-8]	[-19]	[-26]	-101	-60	DT	-1.6	HoldShort?	(-7)	-11	-71	-6	-20	-2.7,17	58

36	Jan/24	15	18.49	18.71	18.64(0)	18.62(-0.05)	18.56(0.05)	18.6	0.4	8	27(1)	50	[0]	[2]	[4]	-51	-15	UR	0.5	SmallShort?	(0)	3	7	15	-5	-0.8,19	66
37	Jan/24	14	18.49	18.71	18.66(-0.11)	18.63(-0.11)	18.55(-0.05)	18.58	0.3	8	26(-2.2)	15	[-8]	[-9]	[5]	-65	72	RG	0.4	Wait	(-3)	-3	13	8	-5	-1,10	66
38	Jan/24	13	18.49	18.71	18.68(-0.05)	18.65(-0.05)	18.56(-0.16)	18.54	0.2	8	28(0.7)	20	[-3]	[-14]	[0]	-83	-58	RG	-0.2	Wait	(-3)	-11	7	7	-20	-1.6,7	66
39	Jan/24	12	18.49	18.71	18.69(-0.05)	18.66(-0.11)	18.59(-0.27)	18.52	0.1	8	27(2)	5	[-3]	[-23]	[-11]	-95	-110	RG	-0.8	SmallLong	(-7)	-19	-16	-13	-20	-2,5	66
40	Jan/24	11	18.49	18.71	18.7(-0.05)	18.66(0)	18.64(-0.21)	18.57	0.3	8	25(1.6)	20	[-3]	[-15]	[-1]	-88	-73	RG	-0.9	SmallLong	(-3)	-14	13	-31	-5	-1.7,5	66

41	Jan/24	10	18.49	18.71	18.71(-0.05)	18.68(-0.11)	18.68(-0.27)	18.53	0.1	8	23(3.6)	-5	[-3]	[-23]	[-23]	-103	-120	RG	-2.1	SmallLong	(-3)	-19	-32	-44	-20	-2.5,10	66
42	Jan/24	9	18.49	18.71	18.71(0)	18.68(0)	18.73(-0.05)	18.63	0.5	8	20(0.2)	25	[0]	[-3]	[-13]	-56	-65	DR	-1.6	OpenShort?	(0)	-3	-26	-25	-5	-1.5,32	66
43	Jan/23	15	18.45	18.73	18.71(0)	18.68(0)	18.74(0.05)	18.71	0.8	10	20(0.4)	40	[0]	[4]	[-7]	4	5	CR	-0.5	HoldShort?	(0)	3	-22	5	0	-0.2,59	68
44	Jan/23	14	18.45	18.73	18.72(0.11)	18.68(0)	18.73(0.16)	18.78	1	10	19(-10.6)	50	[8]	[14]	[5]	30	-50	UT	0.8	OpenLong	(0)	11	0	14	20	1,55	68
45	Jan/23	13	18.45	18.73	18.7(0.11)	18.7(0.05)	18.7(0.11)	18.78	1	10	30(-6.3)	50	[8]	[12]	[9]	18	-53	UT	0.8	OpenLong	(10)	8	22	11	0	0.8,48	68

46	Jan/23	12	18.45	18.73	18.68(0.11)	18.7(0)	18.68(0.05)	18.71	0.8	10	36(-5.2)	50	[8]	[6]	[-2]	-11	-92	CR	0.3	HoldShort	(3)	3	-3	-6	5	0.3,32	68
47	Jan/23	11	18.45	18.73	18.66(0.05)	18.69(-0.05)	18.67(0.05)	18.72	0.8	10	41(-2.6)	50	[3]	[3]	[11]	-11	-13	UT	0.4	OpenLong	(7)	3	23	-3	20	0.5,27	68
48	Jan/23	10	18.45	18.73	18.66(0)	18.7(-0.11)	18.66(-0.11)	18.65	0.6	10	44(0)	35	[0]	[-10]	[-4]	-15	-32	DR	-0.1	OpenShort	(3)	-8	-10	-5	-5	0,35	68
49	Jan/23	9	18.45	18.73	18.66(0)	18.72(-0.05)	18.68(-0.05)	18.68	0.7	10	44(-1.5)	50	[0]	[-4]	[3]	6	5	RG	0	Wait?	(3)	-3	10	2	-5	0.2,51	68
50	Jan/20	15	18.41	18.71	18.65(-0.05)	18.73(-0.05)	18.69(-0.11)	18.65	0.7	11	45(-2.2)	20	[-3]	[-9]	[-5]	-3	25	RG	-0.3	Wait?	(-3)	-8	-7	-1	-20	0,47	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI