CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $57.5050 One month high (close): $66.7500

CTSH Daily Change: 2.05% Daily StdDev 2.64% CTSH EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $66.75(2.05%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	62.54	64.06	65.37(0.14)	65.57(0.12)	65.68(0.32)	66.31	1.4	12	15(1.3)	50	[5]	[18]	[17]	105	80	UT	1.6	HoldLong?	(5)	12	23	28	20	2.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.57(hourly_sma_10 -1.12%) 65.37(hourly_sma_20 -1.42%) 64.06(daily_ema_10 -3.39%) 62.54(daily_ema_20 -5.69%) Resistance Levels:

2	Jan/31	14	62.54	64.06	65.28(0.11)	65.49(0.03)	65.47(0.18)	65.91	1.3	12	14(-0.8)	50	[4]	[11]	[12]	78	35	UT	1.2	HoldLong	(4)	7	16	23	20	1.7,85	68
3	Jan/31	13	62.54	64.06	65.21(0.12)	65.47(0.05)	65.35(0.05)	65.64	1.2	12	15(-2.1)	50	[5]	[7]	[7]	45	-34	UT	0.7	OpenLong	(3)	2	15	4	12	1.1,67	68
4	Jan/31	12	62.54	64.06	65.13(0.11)	65.47(0)	65.32(-0.06)	65.38	1.1	12	17(-2.2)	50	[4]	[2]	[2]	21	-85	UT	0.1	OpenLong	(4)	-2	12	-8	-8	0.6,56	68
5	Jan/31	11	62.54	64.06	65.06(0.08)	65.44(-0.06)	65.36(-0.14)	65.18	1	12	19(-1.5)	50	[3]	[-3]	[-6]	10	-92	DR	-0.4	OpenShort	(3)	-5	-6	-19	-14	0.2,55	68

6	Jan/31	10	62.54	64.06	65.01(0.11)	65.48(0.02)	65.45(-0.08)	65.28	1	12	20(-1.7)	50	[4]	[1]	[-4]	32	-91	CR	-0.3	HoldShort	(3)	-3	-1	-13	-20	0.5,69	68
7	Jan/31	9	62.54	64.06	64.94(0.08)	65.47(0.05)	65.5(-0.14)	65.29	1	12	22(-0.4)	50	[3]	[-1]	[-10]	44	-62	DR	-0.4	OpenShort?	(5)	-5	-14	-12	-20	0.6,79	68
8	Jan/30	15	62.06	63.66	64.89(0.06)	65.44(0.12)	65.59(0.05)	65.53	1.4	11	23(-0.6)	50	[2]	[6]	[-1]	67	53	CR	-0.1	HoldShort?	(3)	2	0	-4	-6	1.1,89	67
9	Jan/30	14	62.06	63.66	64.85(0.12)	65.36(0.14)	65.56(0.06)	65.53	1.4	11	23(0)	50	[5]	[8]	[-3]	70	-4	CR	-0.1	HoldShort	(3)	2	-5	-6	-11	1.2,90	67
10	Jan/30	13	62.06	63.66	64.77(0.12)	65.27(0.15)	65.56(0)	65.61	1.4	11	23(0.2)	50	[5]	[6]	[1]	80	10	UT	0.2	HoldLong	(5)	0	3	-1	6	1.4,95	67

11	Jan/30	12	62.06	63.66	64.69(0.14)	65.17(0.14)	65.52(0.12)	65.55	1.4	11	23(0.2)	50	[5]	[10]	[-3]	80	20	CR	0.1	OpenShort	(5)	5	-10	-2	5	1.5,92	67
12	Jan/30	11	62.06	63.66	64.6(0.14)	65.08(0.2)	65.44(0.25)	65.72	1.4	11	23(1.9)	50	[5]	[16]	[7]	88	94	UT	0.5	OpenLong	(6)	10	19	-8	20	1.9,90	67
13	Jan/30	10	62.06	63.66	64.51(0.12)	64.95(0.2)	65.28(0.2)	65.39	1.3	11	21(0.4)	50	[5]	[14]	[1]	83	69	UT	0.2	HoldLong	(4)	8	4	-6	3	1.7,90	67
14	Jan/30	9	62.06	63.66	64.43(0.16)	64.82(0.2)	65.15(0.22)	65.32	1.3	11	20(0.1)	50	[6]	[15]	[-5]	87	35	CR	0.3	OpenShort?	(5)	8	-16	-2	12	1.7,94	67
15	Jan/27	15	61.65	63.51	64.33(0.16)	64.69(0.25)	65.01(0.29)	65.6	1.5	13	20(3)	50	[6]	[19]	[13]	113	111	UT	1.1	HoldLong?	(7)	11	25	6	20	2.5,100	71

16	Jan/27	14	61.65	63.51	64.23(0.11)	64.53(0.19)	64.82(0.17)	65.17	1.3	13	17(1.9)	50	[4]	[13]	[8]	100	82	UT	0.8	HoldLong	(5)	6	15	4	20	2,100	71
17	Jan/27	13	61.65	63.51	64.16(0.06)	64.41(0.09)	64.71(0.14)	64.92	1.2	13	15(1.2)	50	[2]	[9]	[5]	94	94	UT	0.5	OpenLong	(3)	5	8	1	20	1.8,99	71
18	Jan/27	12	61.65	63.51	64.12(0.06)	64.35(0.03)	64.62(0.23)	64.79	1.2	13	14(1.3)	50	[2]	[11]	[8]	94	97	UT	0.4	OpenLong	(3)	9	11	5	20	1.8,99	71
19	Jan/27	11	61.65	63.51	64.08(0.02)	64.33(0.08)	64.47(0.16)	64.61	1.1	13	13(0.6)	50	[1]	[9]	[2]	87	98	UT	0.4	HoldLong	(1)	6	-2	13	8	1.5,99	71
20	Jan/27	10	61.65	63.51	64.07(0.03)	64.28(0.12)	64.37(0.19)	64.65	1.1	13	12(1)	50	[1]	[11]	[6]	90	108	UT	0.9	HoldLong	(2)	7	0	25	20	1.8,95	71

21	Jan/27	9	61.65	63.51	64.05(0.05)	64.2(0.12)	64.25(0.23)	64.65	1.1	13	11(1.1)	50	[2]	[13]	[11]	80	98	UT	1.3	OpenLong?	(1)	9	15	27	12	2,80	71
22	Jan/26	15	61.15	63.39	64.02(0.03)	64.12(0.06)	64.1(0.03)	64.39	1.2	14	10(0.4)	50	[1]	[5]	[9]	48	39	UT	1.1	OpenLong?	(1)	1	17	11	16	1.4,63	74
23	Jan/26	14	61.15	63.39	64(-0.02)	64.08(0.08)	64.08(-0.16)	64.1	1.1	14	10(-0.1)	45	[-1]	[-3]	[1]	15	2	RG	0.1	Wait	(1)	-6	6	1	-9	0.4,55	74
24	Jan/26	13	61.15	63.39	64.01(-0.02)	64.03(0.08)	64.18(-0.03)	64	1.1	14	10(-0.2)	35	[-1]	[2]	[-7]	-1	13	RG	-0.7	Wait	(-1)	-1	-7	-19	-19	-0,49	74
25	Jan/26	12	61.15	63.39	64.02(-0.02)	63.98(0.11)	64.2(0.08)	64.11	1.1	14	10(-0.3)	50	[-1]	[7]	[0]	16	52	RG	-0.3	Wait	(-1)	3	11	-19	-6	0.3,58	74

26	Jan/26	11	61.15	63.39	64.02(0)	63.91(-0.02)	64.2(0)	63.92	1	14	10(-0.1)	40	[0]	[2]	[-8]	12	-20	CR	-0.8	HoldShort	(-1)	0	-23	-0	0	-0.4,72	74
27	Jan/26	10	61.15	63.39	64.03(0.03)	63.92(0.03)	64.15(0.09)	64.31	1.2	14	11(-0.2)	50	[1]	[6]	[0]	56	32	UT	0.6	OpenLong	(2)	3	-16	17	20	1,81	74
28	Jan/26	9	61.15	63.39	64.01(0.09)	63.9(0.09)	64.09(0.31)	64.58	1.3	14	11(1)	50	[3]	[17]	[20]	74	77	UT	1.7	OpenLong?	(2)	12	32	28	20	2,74	74
29	Jan/25	15	60.75	63.09	63.95(0.08)	63.84(-0.02)	63.89(0.19)	64.04	1.2	14	10(-1.6)	50	[3]	[10]	[6]	13	-21	UT	0.6	OpenLong?	(1)	7	6	10	20	0.3,55	71
30	Jan/25	14	60.75	63.09	63.9(0.09)	63.85(-0.06)	63.77(0.16)	63.94	1.1	14	11(-3.8)	50	[3]	[8]	[6]	4	-40	UT	0.5	OpenLong	(3)	6	7	12	20	0.1,51	71

31	Jan/25	13	60.75	63.09	63.84(0.11)	63.89(-0.06)	63.67(-0.05)	63.83	1.1	14	15(-3)	50	[4]	[0]	[-1]	-10	-123	DR	0.4	OpenShort	(3)	-2	-7	3	11	-0,40	71
32	Jan/25	12	60.75	63.09	63.77(0.14)	63.93(0.02)	63.67(0)	63.95	1.1	14	18(-3.6)	50	[5]	[4]	[5]	-16	-108	UT	0.5	OpenLong	(5)	0	18	-6	0	0.3,27	71
33	Jan/25	11	60.75	63.09	63.68(0.11)	63.92(-0.11)	63.7(-0.17)	63.65	1	14	22(-3)	50	[4]	[-5]	[-2]	-31	-151	DR	-0.1	OpenShort	(4)	-7	10	-25	-17	-0,19	71
34	Jan/25	10	60.75	63.09	63.61(0.13)	63.99(-0.09)	63.81(-0.16)	63.48	1	14	25(-2.8)	50	[5]	[-5]	[-5]	-18	-187	DR	-0.5	OpenShort	(5)	-6	1	-24	-20	-0.2,37	71
35	Jan/25	9	60.75	63.09	63.53(0.11)	64.05(-0.16)	63.91(-0.31)	63.46	1	14	28(-2.6)	35	[4]	[-12]	[-16]	1	-198	DR	-0.6	OpenShort?	(4)	-12	-28	-22	-20	-0.1,53	71

36	Jan/24	15	60.36	62.82	63.46(0.19)	64.15(0.02)	64.11(-0.09)	63.93	1.2	16	30(-2.2)	50	[7]	[1]	[-5]	43	-141	CR	-0.2	HoldShort?	(7)	-3	-5	-9	-20	0.5,80	72
37	Jan/24	14	60.36	62.82	63.34(0.19)	64.14(0.03)	64.17(0.05)	64.01	1.3	16	32(-2.2)	50	[7]	[7]	[-5]	55	-65	CR	-0.2	HoldShort	(7)	2	-6	-7	-20	0.7,87	72
38	Jan/24	13	60.36	62.82	63.22(0.22)	64.12(0.08)	64.14(-0.05)	64.11	1.3	16	35(-2.2)	50	[8]	[4]	[-3]	66	-92	CR	-0	HoldShort	(8)	-2	-2	-3	-16	0.9,93	72
39	Jan/24	12	60.36	62.82	63.08(0.24)	64.07(0.17)	64.17(-0.03)	64.15	1.3	16	37(-1.8)	50	[9]	[7]	[-6]	70	-75	CR	-0	HoldShort	(9)	-1	-11	0	-20	1,95	72
40	Jan/24	11	60.36	62.82	62.93(0.27)	63.96(0.28)	64.19(0.03)	64.34	1.4	16	39(-0.8)	50	[10]	[11]	[1]	76	-41	UT	0.1	HoldLong	(10)	1	8	-3	-8	1.3,93	72

41	Jan/24	10	60.36	62.82	62.76(0.27)	63.78(0.27)	64.17(0.09)	64.21	1.3	16	39(-0.8)	50	[10]	[13]	[4]	75	-18	UT	0	HoldLong	(10)	3	18	-6	-8	1.3,92	72
42	Jan/24	9	60.36	62.82	62.59(0.24)	63.61(0.27)	64.11(0.02)	63.91	1.2	16	40(-0.5)	50	[9]	[10]	[-10]	70	-22	CR	-0.2	HoldShort?	(10)	1	-18	-10	-20	1.1,92	72
43	Jan/23	15	59.94	62.52	62.44(0.27)	63.44(0.32)	64.1(0.2)	64.22	1.5	17	41(-0.2)	50	[10]	[19]	[0]	86	71	UT	0.1	HoldLong?	(10)	8	-2	-4	15	1.5,98	74
44	Jan/23	14	59.94	62.52	62.27(0.26)	63.24(0.37)	63.97(0.38)	64.25	1.5	17	41(2.5)	50	[10]	[27]	[1]	92	156	UT	0.2	OpenLong	(12)	14	-4	-5	20	1.7,99	74
45	Jan/23	13	59.94	62.52	62.11(0.24)	63.01(0.38)	63.73(0.55)	64.32	1.5	17	38(4.2)	50	[9]	[33]	[14]	100	258	UT	0.5	HoldLong	(10)	21	28	-3	20	2,100	74

46	Jan/23	12	59.94	62.52	61.96(0.16)	62.77(0.35)	63.38(0.41)	63.86	1.4	17	34(3.4)	50	[6]	[27]	[4]	98	253	UT	0.5	OpenLong	(8)	16	1	-2	20	1.9,100	74
47	Jan/23	11	59.94	62.52	61.86(0.16)	62.55(0.37)	63.12(0.54)	63.84	1.4	17	31(4.6)	50	[6]	[32]	[12]	108	294	UT	0.8	HoldLong	(7)	21	18	7	20	2.3,100	74
48	Jan/23	10	59.94	62.52	61.76(0.11)	62.32(0.39)	62.78(0.48)	63.54	1.3	17	26(4.1)	50	[4]	[30]	[21]	110	300	UT	1	HoldLong	(5)	18	29	37	20	2.4,100	74
49	Jan/23	9	59.94	62.52	61.69(0.02)	62.08(0.29)	62.48(0.29)	63.07	1.1	17	22(0.8)	50	[1]	[20]	[19]	105	272	UT	0.9	CloseLong?	(2)	11	29	35	20	2.2,100	74
50	Jan/20	15	59.51	62.08	61.68(-0.03)	61.9(0.26)	62.3(0.23)	62.6	1.1	17	21(-1.8)	50	[-1]	[16]	[8]	88	236	UR	0.5	SmallShort?	(0)	9	4	29	18	1.5,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI