|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.2250 One month high (close): $38.9200
IFRA Daily Change: 2.07% Daily StdDev 1.4% IFRA EMA_5_Trend: 0.47% 10Minute StdDev: $0.1368
Latest Price : $38.92(2.07%) | Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 37.76 | 38.07 | 38.46(0.05) | 38.44(0.08) | 38.54(0.26) | 38.7 | 1.3 | | 9 | 17(1.3) | 50 | [4] | [24] | [12] | 94 | 77 | UT | 1.3 | OpenLong | | (2) | 19 | 12 | 32 | 20 | 1.9,96 | 65 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.46(hourly_sma_20 -0.62%) 38.44(hourly_sma_10 -0.67%) 38.07(daily_ema_10 -1.63%) 37.76(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jan/31 | 13 | 37.76 | 38.07 | 38.44(0.03) | 38.41(0.03) | 38.44(0.18) | 38.63 | 1.2 | | 9 | 16(0.4) | 50 | [2] | [16] | [12] | 77 | 67 | UT | 1.7 | HoldLong | | (3) | 13 | 8 | 42 | 20 | 1.7,84 | 65 | | 3 | Jan/31 | 12 | 37.76 | 38.07 | 38.43(0.05) | 38.4(0.05) | 38.37(0.16) | 38.58 | 1.1 | | 9 | 15(-0.3) | 50 | [4] | [16] | [14] | 47 | 28 | UT | 1.9 | OpenLong | | (2) | 11 | 17 | 42 | 18 | 1.4,62 | 65 | | 4 | Jan/31 | 11 | 37.76 | 38.07 | 38.41(0.05) | 38.38(-0.03) | 38.31(0.03) | 38.48 | 1 | | 9 | 16(-1.4) | 50 | [4] | [4] | [13] | -3 | -28 | UT | 1.5 | OpenLong | | (3) | 2 | 24 | 16 | 20 | 0.6,32 | 65 | | 5 | Jan/31 | 10 | 37.76 | 38.07 | 38.39(0.03) | 38.39(-0.08) | 38.3(-0.05) | 38.34 | 0.8 | | 9 | 17(-2.3) | 50 | [2] | [-4] | [7] | -49 | -56 | RG | 0.3 | Wait | | (2) | -4 | 24 | -9 | 8 | -0.4,11 | 65 | | | | |
| 6 | Jan/31 | 9 | 37.76 | 38.07 | 38.38(0.03) | 38.42(-0.08) | 38.32(-0.16) | 38.2 | 0.6 | | 9 | 19(-0.9) | 45 | [2] | [-12] | [-10] | -80 | -127 | DR | -0.9 | HoldShort? | | (0) | -11 | -8 | -32 | -20 | -1.3,3 | 65 | | 7 | Jan/30 | 15 | 37.62 | 37.99 | 38.38(0) | 38.45(-0.08) | 38.38(-0.13) | 38.25 | 0.9 | | 7 | 20(-1.7) | 10 | [0] | [-12] | [-10] | -51 | -65 | DR | -0.9 | OpenShort? | | (2) | -9 | -12 | -27 | -20 | -0.8,19 | 63 | | 8 | Jan/30 | 14 | 37.62 | 37.99 | 38.37(0.03) | 38.45(0) | 38.43(-0.03) | 38.32 | 1 | | 7 | 22(-1.8) | 25 | [2] | [-1] | [-11] | -22 | -53 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -18 | -20 | -0.3,36 | 63 | | 9 | Jan/30 | 13 | 37.62 | 37.99 | 38.36(0.05) | 38.48(-0.03) | 38.44(-0.13) | 38.42 | 1.2 | | 7 | 24(-2.3) | 40 | [4] | [-9] | [-4] | 16 | -72 | DR | -0.1 | OpenShort | | (2) | -9 | -5 | -11 | -3 | 0.4,56 | 63 | | 10 | Jan/30 | 12 | 37.62 | 37.99 | 38.34(0.05) | 38.48(0) | 38.49(-0.05) | 38.45 | 1.2 | | 7 | 26(-2) | 50 | [4] | [-2] | [-2] | 31 | -39 | DR | -0.2 | OpenShort | | (5) | -4 | -2 | -6 | 0 | 0.6,66 | 63 | | | | |
| 11 | Jan/30 | 11 | 37.62 | 37.99 | 38.32(0.1) | 38.49(0.05) | 38.51(-0.03) | 38.46 | 1.2 | | 7 | 28(-3.7) | 50 | [7] | [2] | [-6] | 32 | -80 | CR | -0.3 | HoldShort | | (3) | -2 | -3 | -19 | -20 | 0.7,64 | 63 | | 12 | Jan/30 | 10 | 37.62 | 37.99 | 38.28(0.08) | 38.47(0.05) | 38.51(0) | 38.48 | 1.2 | | 7 | 32(-2.9) | 50 | [6] | [3] | [3] | 49 | -39 | UT | -0.2 | OpenLong | | (7) | 0 | 14 | -13 | 5 | 0.9,76 | 63 | | 13 | Jan/30 | 9 | 37.62 | 37.99 | 38.25(0.1) | 38.45(0.03) | 38.51(0) | 38.4 | 1.1 | | 7 | 35(-3.6) | 35 | [7] | [3] | [-17] | 50 | -71 | CR | -0.5 | HoldShort? | | (5) | 0 | -39 | -10 | -20 | 0.6,85 | 63 | | 14 | Jan/27 | 15 | 37.55 | 38.01 | 38.21(0.1) | 38.44(0.13) | 38.52(0.08) | 38.63 | 1.4 | | 10 | 38(2.8) | 50 | [7] | [13] | [4] | 89 | 21 | UT | 0.4 | OpenLong? | | (8) | 6 | 8 | 1 | 13 | 1.6,99 | 69 | | 15 | Jan/27 | 14 | 37.55 | 38.01 | 38.17(0.08) | 38.39(0.13) | 38.49(0.08) | 38.58 | 1.4 | | 10 | 35(2.1) | 50 | [6] | [13] | [5] | 87 | 42 | UT | 0.3 | OpenLong | | (7) | 6 | 14 | 3 | -3 | 1.5,99 | 69 | | | | |
| 16 | Jan/27 | 13 | 37.55 | 38.01 | 38.14(0.05) | 38.34(0.1) | 38.46(0.08) | 38.5 | 1.3 | | 10 | 33(1.8) | 50 | [4] | [11] | [-1] | 80 | 56 | CR | 0.2 | OpenShort | | (5) | 6 | -2 | -6 | 10 | 1.4,95 | 69 | | 17 | Jan/27 | 12 | 37.55 | 38.01 | 38.12(0.08) | 38.3(0.08) | 38.43(0.13) | 38.51 | 1.3 | | 10 | 31(2.3) | 50 | [6] | [15] | [8] | 85 | 46 | UT | 0.3 | OpenLong | | (3) | 9 | 22 | -6 | 20 | 1.6,95 | 69 | | 18 | Jan/27 | 11 | 37.55 | 38.01 | 38.09(0.05) | 38.27(0.08) | 38.38(0.08) | 38.38 | 1.1 | | 10 | 29(0.7) | 50 | [4] | [11] | [-6] | 78 | 46 | CR | 0 | OpenShort | | (3) | 6 | -17 | -5 | 8 | 1.3,95 | 69 | | 19 | Jan/27 | 10 | 37.55 | 38.01 | 38.07(0.08) | 38.24(0.13) | 38.35(0.16) | 38.48 | 1.2 | | 10 | 28(3) | 50 | [6] | [19] | [4] | 98 | 65 | UT | 0.6 | OpenLong | | (5) | 12 | 6 | 2 | 13 | 1.9,100 | 69 | | 20 | Jan/27 | 9 | 37.55 | 38.01 | 38.04(0.08) | 38.19(0.1) | 38.29(0.18) | 38.44 | 1.2 | | 10 | 25(1.7) | 50 | [6] | [19] | [10] | 103 | 70 | UT | 0.8 | HoldLong? | | (5) | 13 | 20 | 7 | 20 | 2.1,100 | 69 | | | | |
| 21 | Jan/26 | 15 | 37.43 | 37.98 | 38.01(0.08) | 38.15(0.16) | 38.22(0.13) | 38.32 | 1.2 | | 10 | 24(-0.3) | 50 | [6] | [18] | [3] | 93 | 26 | UT | 0.6 | HoldLong? | | (3) | 9 | 5 | 7 | -3 | 1.7,100 | 75 | | 22 | Jan/26 | 14 | 37.43 | 37.98 | 37.98(0.08) | 38.09(0.11) | 38.17(0.05) | 38.29 | 1.1 | | 10 | 24(1.2) | 50 | [6] | [10] | [6] | 92 | 4 | UT | 0.7 | OpenLong | | (7) | 4 | 12 | 9 | 13 | 1.7,99 | 75 | | 23 | Jan/26 | 13 | 37.43 | 37.98 | 37.95(0.03) | 38.05(0.16) | 38.15(0.08) | 38.22 | 1.1 | | 10 | 23(1.5) | 50 | [2] | [13] | [3] | 83 | 58 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 3 | 0 | 1.6,93 | 75 | | 24 | Jan/26 | 12 | 37.43 | 37.98 | 37.94(0.03) | 37.99(0.11) | 38.12(0.08) | 38.17 | 1 | | 10 | 21(1) | 50 | [2] | [11] | [3] | 73 | 48 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | -5 | -3 | 1.4,88 | 75 | | 25 | Jan/26 | 11 | 37.43 | 37.98 | 37.93(0.03) | 37.95(0.03) | 38.09(0.05) | 38.1 | 0.9 | | 10 | 20(0.7) | 50 | [2] | [6] | [2] | 66 | 20 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -3 | 20 | 1.1,88 | 75 | | | | |
| 26 | Jan/26 | 10 | 37.43 | 37.98 | 37.92(0.03) | 37.95(0) | 38.07(0.11) | 38.1 | 0.9 | | 10 | 20(-0.1) | 50 | [2] | [9] | [-0] | 74 | 47 | UT | 0.2 | OpenLong | | (2) | 8 | -14 | 10 | 20 | 1.2,94 | 75 | | 27 | Jan/26 | 9 | 37.43 | 37.98 | 37.91(0.05) | 37.94(0.05) | 38.03(0.24) | 38.18 | 1 | | 10 | 20(2.3) | 50 | [4] | [21] | [12] | 89 | 82 | UT | 1 | OpenLong? | | (2) | 17 | 17 | 22 | 20 | 1.8,94 | 75 | | 28 | Jan/25 | 15 | 37.35 | 37.95 | 37.89(0.05) | 37.92(0.05) | 37.94(0.21) | 38.08 | 0.9 | | 11 | 17(0.4) | 50 | [4] | [19] | [10] | 74 | 53 | UT | 1.1 | OpenLong? | | (3) | 15 | 10 | 32 | 18 | 1.5,86 | 66 | | 29 | Jan/25 | 14 | 37.35 | 37.95 | 37.87(0.05) | 37.92(0) | 37.86(0.16) | 38.02 | 0.9 | | 11 | 17(-1.2) | 50 | [4] | [14] | [8] | 44 | 29 | UT | 1.2 | OpenLong | | (3) | 12 | 5 | 27 | 16 | 1.1,66 | 66 | | 30 | Jan/25 | 13 | 37.35 | 37.95 | 37.85(0.08) | 37.9(0.05) | 37.8(-0.03) | 37.99 | 0.8 | | 11 | 18(-2.3) | 50 | [6] | [2] | [12] | 24 | -59 | UT | 1.3 | OpenLong | | (3) | -2 | 29 | 14 | 5 | 1,49 | 66 | | | | |
| 31 | Jan/25 | 12 | 37.35 | 37.95 | 37.82(0.05) | 37.88(0.05) | 37.81(-0.11) | 37.82 | 0.6 | | 11 | 21(-3.4) | 50 | [4] | [-4] | [-2] | -23 | -86 | DR | 0.1 | OpenShort | | (3) | -8 | 7 | -12 | -20 | 0,27 | 66 | | 32 | Jan/25 | 11 | 37.35 | 37.95 | 37.8(0.05) | 37.88(0) | 37.85(-0.13) | 37.78 | 0.6 | | 11 | 24(-2.8) | 50 | [4] | [-7] | [-4] | -36 | -102 | DR | -0.4 | OpenShort | | (3) | -9 | 12 | -40 | -16 | -0.1,17 | 66 | | 33 | Jan/25 | 10 | 37.35 | 37.95 | 37.78(0.05) | 37.86(-0.05) | 37.9(-0.11) | 37.71 | 0.5 | | 11 | 27(-2.4) | 50 | [4] | [-8] | [-5] | -17 | -106 | DR | -0.9 | OpenShort | | (3) | -8 | 3 | -30 | -18 | -0.3,41 | 66 | | 34 | Jan/25 | 9 | 37.35 | 37.95 | 37.76(0.05) | 37.88(-0.08) | 37.94(-0.16) | 37.69 | 0.4 | | 11 | 29(-3.2) | 20 | [4] | [-12] | [-27] | 13 | -120 | DR | -1.1 | OpenShort? | | (2) | -12 | -68 | -19 | -8 | -0.3,70 | 66 | | 35 | Jan/24 | 15 | 37.26 | 37.9 | 37.74(0.13) | 37.91(0.05) | 38(0.16) | 38.09 | 1.1 | | 12 | 32(-4.1) | 50 | [9] | [17] | [6] | 83 | -10 | UT | 0.4 | HoldLong? | | (8) | 12 | 10 | 8 | 18 | 1.4,98 | 69 | | | | |
| 36 | Jan/24 | 14 | 37.26 | 37.9 | 37.69(0.11) | 37.89(0.03) | 37.94(0.21) | 38.03 | 1 | | 12 | 36(-0.5) | 50 | [8] | [20] | [4] | 73 | 25 | UT | 0.3 | OpenLong | | (8) | 15 | 5 | 6 | 16 | 1.2,93 | 69 | | 37 | Jan/24 | 13 | 37.26 | 37.9 | 37.65(0.11) | 37.88(0.05) | 37.86(0.11) | 38 | 1 | | 12 | 37(-0.1) | 50 | [8] | [13] | [6] | 69 | -1 | UT | 0.5 | OpenLong | | (7) | 8 | 12 | 10 | 8 | 1.2,89 | 69 | | 38 | Jan/24 | 12 | 37.26 | 37.9 | 37.61(0.08) | 37.86(0.05) | 37.82(0.03) | 37.93 | 0.9 | | 12 | 37(0) | 50 | [6] | [7] | [1] | 58 | 10 | UT | 0.4 | OpenLong | | (5) | 2 | -2 | 9 | 5 | 1.1,80 | 69 | | 39 | Jan/24 | 11 | 37.26 | 37.9 | 37.58(0.11) | 37.84(0.11) | 37.81(-0.03) | 37.94 | 0.9 | | 12 | 37(0) | 50 | [8] | [5] | [7] | 55 | -29 | UT | 0.5 | OpenLong | | (7) | -2 | 24 | -2 | -5 | 1.3,72 | 69 | | 40 | Jan/24 | 10 | 37.26 | 37.9 | 37.54(0.08) | 37.8(0.08) | 37.82(-0.08) | 37.8 | 0.7 | | 12 | 37(-1.5) | 50 | [6] | [0] | [5] | 40 | -39 | UT | -0.1 | OpenLong | | (5) | -6 | 26 | -12 | -18 | 0.9,67 | 69 | | | | |
| 41 | Jan/24 | 9 | 37.26 | 37.9 | 37.51(0.05) | 37.77(0.08) | 37.85(-0.16) | 37.65 | 0.5 | | 12 | 39(-0.4) | 25 | [4] | [-6] | [-16] | 32 | -60 | DR | -0.7 | OpenShort? | | (5) | -11 | -26 | -23 | -20 | 0.5,69 | 69 | | 42 | Jan/23 | 15 | 37.16 | 37.82 | 37.49(0.05) | 37.74(0.11) | 37.85(0) | 37.8 | 0.8 | | 11 | 39(0.8) | 50 | [4] | [6] | [-6] | 61 | 24 | CR | -0.4 | HoldShort? | | (5) | 0 | -10 | -11 | -3 | 1,86 | 69 | | 43 | Jan/23 | 14 | 37.16 | 37.82 | 37.47(0.03) | 37.7(0.13) | 37.91(0.13) | 37.86 | 0.9 | | 11 | 38(1.5) | 45 | [2] | [16] | [-11] | 77 | 103 | CR | -0.2 | OpenShort | | (3) | 9 | -29 | -7 | -3 | 1.3,94 | 69 | | 44 | Jan/23 | 13 | 37.16 | 37.82 | 37.46(0.03) | 37.65(0.21) | 37.86(0.24) | 38.03 | 1.1 | | 11 | 37(2.5) | 50 | [2] | [26] | [9] | 100 | 184 | UT | 0.6 | HoldLong | | (3) | 17 | 19 | 7 | 20 | 2,100 | 69 | | 45 | Jan/23 | 12 | 37.16 | 37.82 | 37.45(0.03) | 37.57(0.24) | 37.77(0.24) | 37.92 | 1 | | 11 | 34(1.3) | 50 | [2] | [27] | [4] | 95 | 164 | UT | 0.6 | OpenLong | | (2) | 17 | 0 | 16 | 20 | 1.8,100 | 69 | | | | |
| 46 | Jan/23 | 11 | 37.16 | 37.82 | 37.45(0) | 37.48(0.16) | 37.68(0.29) | 37.92 | 1 | | 11 | 33(1) | 50 | [0] | [28] | [14] | 98 | 210 | UR | 1 | SmallShort | | (2) | 21 | 22 | 24 | 20 | 1.9,100 | 69 | | 47 | Jan/23 | 10 | 37.16 | 37.82 | 37.44(-0.03) | 37.42(0.16) | 37.57(0.21) | 37.79 | 0.8 | | 11 | 32(-3.6) | 50 | [-2] | [21] | [16] | 79 | 181 | UR | 0.9 | SmallShort | | (-2) | 15 | 24 | 28 | 20 | 1.4,94 | 69 | | 48 | Jan/23 | 9 | 37.16 | 37.82 | 37.45(-0.11) | 37.36(0.08) | 37.49(0.13) | 37.65 | 0.6 | | 11 | 35(-9.3) | 20 | [-8] | [11] | [8] | 48 | 207 | UR | 0.6 | SmallShort? | | (-3) | 9 | 10 | 16 | 20 | 0.7,80 | 69 | | 49 | Jan/20 | 15 | 37.09 | 37.76 | 37.49(-0.11) | 37.33(0.13) | 37.44(0.19) | 37.59 | 0.6 | | 12 | 45(-6.8) | 40 | [-8] | [18] | [11] | 25 | 204 | UR | 0.4 | SmallShort? | | (-7) | 14 | 21 | 8 | 20 | 0.3,67 | 60 | | 50 | Jan/20 | 14 | 37.09 | 37.76 | 37.53(-0.11) | 37.28(0.08) | 37.37(0.24) | 37.47 | 0.5 | | 12 | 52(-3.3) | 35 | [-8] | [20] | [6] | -5 | 162 | UR | 0.3 | SmallShort | | (-8) | 17 | 16 | -2 | 11 | -0.2,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|