|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.9500 One month high (close): $32.8100
FIVG Daily Change: 1.64% Daily StdDev 1.69% FIVG EMA_5_Trend: 0.37% 10Minute StdDev: $0.144
Latest Price : $32.81(1.64%) | Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 31.74 | 32.25 | (0) | 32.5(0.06) | 32.57(0.18) | 32.66 | 1.1 | | 12 | 17(-0.3) | 50 | [0] | [15] | [8] | 15 | 68 | UR | 0.6 | SmallShort | | (2) | 11 | 10 | 17 | 20 | 0.5,52 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.5(hourly_sma_10 -0.49%) 32.25(daily_ema_10 -1.26%) 31.74(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Jan/31 | 13 | 31.74 | 32.25 | 32.59(-0.03) | 32.48(0.03) | 32.51(0.15) | 32.6 | 1 | | 12 | 17(-0.2) | 50 | [-2] | [11] | [7] | -3 | 72 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 21 | 18 | 0.1,45 | 67 | | 3 | Jan/31 | 12 | 31.74 | 32.25 | 32.59(0) | 32.48(0) | 32.46(0.06) | 32.56 | 1 | | 12 | 17(0) | 50 | [0] | [6] | [5] | -23 | 6 | UR | 0.7 | SmallShort | | (-2) | 4 | 0 | 22 | 19 | -0.3,35 | 67 | | 4 | Jan/31 | 11 | 31.74 | 32.25 | 32.59(0) | 32.47(-0.06) | 32.44(0.09) | 32.56 | 1 | | 12 | 17(-0.1) | 50 | [0] | [6] | [12] | -36 | 13 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 20 | 20 | -0.3,22 | 67 | | 5 | Jan/31 | 10 | 31.74 | 32.25 | 32.59(0) | 32.49(-0.12) | 32.41(-0.06) | 32.45 | 0.8 | | 12 | 17(0.1) | 50 | [0] | [-5] | [7] | -67 | -66 | RG | 0.3 | Wait | | (-2) | -4 | 14 | 5 | 20 | -1,8 | 67 | | | | |
| 6 | Jan/31 | 9 | 31.74 | 32.25 | 32.6(-0.03) | 32.53(-0.15) | 32.43(-0.09) | 32.37 | 0.7 | | 12 | 17(1) | 45 | [-2] | [-8] | [-1] | -89 | -61 | RG | -0.4 | Wait? | | (0) | -5 | 2 | -5 | -12 | -1.6,1 | 67 | | 7 | Jan/30 | 15 | 31.58 | 32.17 | 32.61(-0.03) | 32.58(-0.12) | 32.46(-0.09) | 32.36 | 0.9 | | 11 | 16(1.1) | 35 | [-2] | [-8] | [-8] | -95 | -71 | RG | -0.7 | Wait? | | (-2) | -5 | -16 | -12 | -12 | -1.8,0 | 63 | | 8 | Jan/30 | 14 | 31.58 | 32.17 | 32.61(0) | 32.62(-0.06) | 32.49(-0.03) | 32.45 | 1 | | 11 | 15(-1) | 50 | [0] | [-3] | [-4] | -83 | -59 | DR | -0.3 | HoldShort | | (-2) | -2 | -2 | -10 | -20 | -1.4,2 | 63 | | 9 | Jan/30 | 13 | 31.58 | 32.17 | 32.62(0.03) | 32.64(-0.09) | 32.5(-0.25) | 32.46 | 1 | | 11 | 16(-2.1) | 45 | [2] | [-16] | [-8] | -75 | -148 | DR | -0.3 | HoldShort | | (0) | -15 | -10 | -18 | -20 | -1.2,5 | 63 | | 10 | Jan/30 | 12 | 31.58 | 32.17 | 32.61(0.06) | 32.67(-0.03) | 32.58(-0.18) | 32.52 | 1.1 | | 11 | 18(-3.5) | 50 | [4] | [-10] | [-6] | -58 | -143 | DR | -0.4 | OpenShort | | (3) | -11 | 0 | -25 | -20 | -0.6,7 | 63 | | | | |
| 11 | Jan/30 | 11 | 31.58 | 32.17 | 32.59(0.06) | 32.68(-0.06) | 32.64(-0.18) | 32.52 | 1.1 | | 11 | 22(-4.5) | 50 | [4] | [-11] | [-8] | -54 | -133 | DR | -0.7 | OpenShort | | (3) | -11 | 3 | -44 | -20 | -0.4,6 | 63 | | 12 | Jan/30 | 10 | 31.58 | 32.17 | 32.57(0.09) | 32.7(-0.03) | 32.7(-0.12) | 32.5 | 1.1 | | 11 | 26(-4.3) | 50 | [5] | [-6] | [-8] | -21 | -147 | DR | -0.9 | OpenShort | | (3) | -7 | -2 | -34 | -20 | -0.3,37 | 63 | | 13 | Jan/30 | 9 | 31.58 | 32.17 | 32.54(0.09) | 32.71(-0.06) | 32.74(-0.12) | 32.51 | 1.1 | | 11 | 30(-4.6) | 30 | [5] | [-7] | [-25] | 17 | -137 | DR | -0.9 | OpenShort? | | (5) | -7 | -56 | -19 | -20 | -0.1,69 | 63 | | 14 | Jan/27 | 15 | 31.47 | 32.15 | 32.51(0.15) | 32.73(0.09) | 32.78(0.09) | 32.84 | 1.5 | | 15 | 35(1.5) | 50 | [9] | [12] | [1] | 78 | -36 | UT | 0.2 | OpenLong? | | (8) | 5 | 2 | 1 | 9 | 1.1,100 | 74 | | 15 | Jan/27 | 14 | 31.47 | 32.15 | 32.46(0.09) | 32.7(0.09) | 32.75(0.12) | 32.83 | 1.4 | | 15 | 34(0.9) | 50 | [5] | [13] | [3] | 80 | 46 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | 4 | -6 | 1.2,100 | 74 | | | | |
| 16 | Jan/27 | 13 | 31.47 | 32.15 | 32.43(0.09) | 32.67(0.09) | 32.71(0.03) | 32.78 | 1.4 | | 15 | 33(0.8) | 50 | [5] | [8] | [1] | 75 | 22 | UT | 0.2 | HoldLong | | (5) | 2 | 2 | -1 | 9 | 1.1,97 | 74 | | 17 | Jan/27 | 12 | 31.47 | 32.15 | 32.4(0.09) | 32.64(0.03) | 32.7(0.03) | 32.77 | 1.4 | | 15 | 32(1.1) | 50 | [5] | [6] | [7] | 76 | 22 | UT | 0.2 | OpenLong | | (5) | 2 | 16 | 1 | 18 | 1.2,96 | 74 | | 18 | Jan/27 | 11 | 31.47 | 32.15 | 32.37(0.06) | 32.63(0.09) | 32.69(0.03) | 32.68 | 1.3 | | 15 | 31(0.6) | 50 | [4] | [7] | [-4] | 69 | 45 | CR | -0 | HoldShort | | (5) | 2 | -7 | -6 | -6 | 1.1,91 | 74 | | 19 | Jan/27 | 10 | 31.47 | 32.15 | 32.35(0.09) | 32.6(0.15) | 32.68(0.12) | 32.72 | 1.3 | | 15 | 30(1.7) | 50 | [5] | [15] | [5] | 77 | 46 | UT | 0.1 | OpenLong | | (3) | 7 | 17 | -3 | -3 | 1.3,94 | 74 | | 20 | Jan/27 | 9 | 31.47 | 32.15 | 32.32(0.03) | 32.55(0.15) | 32.64(0.06) | 32.62 | 1.2 | | 15 | 28(0.6) | 40 | [2] | [10] | [-9] | 73 | 74 | CR | -0.1 | HoldShort? | | (3) | 4 | -21 | -1 | -18 | 1.1,95 | 74 | | | | |
| 21 | Jan/26 | 15 | 31.29 | 32.07 | 32.31(0.12) | 32.5(0.22) | 32.62(0.15) | 32.74 | 1.5 | | 16 | 28(2.1) | 50 | [7] | [20] | [5] | 88 | 44 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 6 | 3 | 1.6,98 | 80 | | 22 | Jan/26 | 14 | 31.29 | 32.07 | 32.27(0.06) | 32.43(0.22) | 32.62(0) | 32.68 | 1.5 | | 16 | 26(1.9) | 50 | [4] | [10] | [5] | 86 | 67 | UT | 0.4 | OpenLong | | (5) | 0 | 10 | 7 | 6 | 1.7,93 | 80 | | 23 | Jan/26 | 13 | 31.29 | 32.07 | 32.25(0.03) | 32.36(0.25) | 32.57(0.15) | 32.62 | 1.4 | | 16 | 24(1.6) | 50 | [2] | [19] | [5] | 75 | 117 | UT | 0.2 | OpenLong | | (3) | 9 | 8 | 0 | 20 | 1.6,85 | 80 | | 24 | Jan/26 | 12 | 31.29 | 32.07 | 32.24(0.03) | 32.28(0.22) | 32.52(0.22) | 32.57 | 1.3 | | 16 | 22(0.9) | 50 | [2] | [22] | [4] | 69 | 125 | UT | 0.2 | OpenLong | | (2) | 13 | 16 | -12 | 6 | 1.6,79 | 80 | | 25 | Jan/26 | 11 | 31.29 | 32.07 | 32.24(0) | 32.21(0.06) | 32.45(0.19) | 32.48 | 1.3 | | 16 | 21(0.5) | 50 | [0] | [15] | [4] | 64 | 130 | UR | 0.1 | SmallShort | | (0) | 11 | -2 | 3 | 20 | 1.2,84 | 80 | | | | |
| 26 | Jan/26 | 10 | 31.29 | 32.07 | 32.23(0.03) | 32.19(0.09) | 32.39(0.25) | 32.49 | 1.3 | | 16 | 21(0.3) | 50 | [2] | [20] | [-5] | 75 | 114 | CR | 0.5 | HoldShort | | (2) | 15 | -34 | 18 | 20 | 1.3,92 | 80 | | 27 | Jan/26 | 9 | 31.29 | 32.07 | 32.22(0.09) | 32.16(0.16) | 32.31(0.5) | 32.69 | 1.5 | | 16 | 21(4.3) | 50 | [5] | [38] | [32] | 104 | 186 | UT | 1.9 | HoldLong? | | (3) | 29 | 57 | 39 | 20 | 2.4,94 | 80 | | 28 | Jan/25 | 15 | 31.13 | 31.95 | 32.19(0.09) | 32.11(0.03) | 32.15(0.31) | 32.36 | 1.2 | | 15 | 16(-0.2) | 50 | [5] | [23] | [15] | 55 | 36 | UT | 1.4 | OpenLong? | | (2) | 18 | 17 | 33 | 20 | 1.1,77 | 72 | | 29 | Jan/25 | 14 | 31.13 | 31.95 | 32.16(0.09) | 32.11(0) | 32.05(0.25) | 32.26 | 1.1 | | 15 | 16(-4.8) | 50 | [5] | [18] | [13] | 21 | -0 | UT | 1.3 | OpenLong | | (3) | 15 | 19 | 24 | 20 | 0.6,56 | 72 | | 30 | Jan/25 | 13 | 31.13 | 31.95 | 32.13(0.12) | 32.1(-0.03) | 31.97(-0.06) | 32.15 | 1 | | 15 | 21(-4.9) | 50 | [7] | [-0] | [10] | -14 | -131 | UT | 0.8 | OpenLong | | (5) | -4 | 23 | 7 | 16 | 0.1,34 | 72 | | | | |
| 31 | Jan/25 | 12 | 31.13 | 31.95 | 32.09(0.09) | 32.1(0) | 31.99(-0.09) | 32.02 | 0.9 | | 15 | 26(-4.9) | 50 | [5] | [-2] | [1] | -43 | -138 | RG | 0.1 | Wait | | (5) | -5 | 11 | -12 | -3 | -0.3,15 | 72 | | 32 | Jan/25 | 11 | 31.13 | 31.95 | 32.06(0.12) | 32.11(-0.12) | 32.02(-0.19) | 31.96 | 0.8 | | 15 | 31(-4.2) | 50 | [7] | [-11] | [-2] | -52 | -205 | DR | -0.2 | OpenShort | | (7) | -11 | 16 | -30 | -20 | -0.3,6 | 72 | | 33 | Jan/25 | 10 | 31.13 | 31.95 | 32.02(0.09) | 32.15(-0.12) | 32.08(-0.16) | 31.87 | 0.7 | | 15 | 35(-4.1) | 50 | [5] | [-9] | [-7] | -34 | -188 | DR | -0.6 | OpenShort | | (5) | -9 | 0 | -26 | -20 | -0.4,26 | 72 | | 34 | Jan/25 | 9 | 31.13 | 31.95 | 31.99(0.13) | 32.19(-0.19) | 32.13(-0.31) | 31.87 | 0.7 | | 15 | 39(-4.2) | 40 | [8] | [-20] | [-25] | -8 | -257 | DR | -0.7 | OpenShort? | | (5) | -18 | -61 | -20 | -19 | -0.3,50 | 72 | | 35 | Jan/24 | 15 | 31 | 31.84 | 31.95(0.16) | 32.25(-0.03) | 32.13(0) | 32.22 | 1.2 | | 15 | 44(-3.1) | 50 | [9] | [3] | [0] | 37 | -88 | UT | -0 | OpenLong? | | (11) | 0 | 5 | -6 | -3 | 0.6,72 | 74 | | | | |
| 36 | Jan/24 | 14 | 31 | 31.84 | 31.9(0.16) | 32.26(-0.03) | 32.23(0.06) | 32.19 | 1.2 | | 15 | 47(-0.8) | 50 | [9] | [7] | [-3] | 43 | -60 | CR | -0.1 | HoldShort | | (11) | 3 | -7 | -5 | -3 | 0.6,78 | 74 | | 37 | Jan/24 | 13 | 31 | 31.84 | 31.85(0.13) | 32.26(0) | 32.21(-0.03) | 32.23 | 1.2 | | 15 | 47(-0.3) | 50 | [8] | [2] | [-1] | 53 | -21 | CR | 0 | HoldShort | | (7) | -2 | 2 | -1 | -16 | 0.8,83 | 74 | | 38 | Jan/24 | 12 | 31 | 31.84 | 31.81(0.13) | 32.27(0.12) | 32.22(-0.06) | 32.22 | 1.2 | | 15 | 48(-0.2) | 50 | [8] | [4] | [-7] | 56 | -20 | CR | 0 | HoldShort | | (9) | -3 | -12 | -0 | -20 | 0.9,83 | 74 | | 39 | Jan/24 | 11 | 31 | 31.84 | 31.77(0.19) | 32.23(0.25) | 32.24(-0.06) | 32.29 | 1.3 | | 15 | 48(0.6) | 50 | [11] | [8] | [1] | 59 | -51 | UT | 0.1 | OpenLong | | (9) | -3 | 14 | -6 | -20 | 1.1,81 | 74 | | 40 | Jan/24 | 10 | 31 | 31.84 | 31.71(0.16) | 32.15(0.25) | 32.26(-0.09) | 32.21 | 1.2 | | 15 | 47(0.1) | 50 | [9] | [6] | [1] | 56 | -28 | UT | -0.1 | OpenLong | | (9) | -5 | 19 | -12 | -20 | 1,81 | 74 | | | | |
| 41 | Jan/24 | 9 | 31 | 31.84 | 31.66(0.09) | 32.07(0.22) | 32.29(-0.15) | 32.1 | 1.1 | | 15 | 47(0.4) | 45 | [5] | [1] | [-15] | 57 | 8 | CR | -0.4 | HoldShort? | | (9) | -9 | -26 | -15 | -20 | 0.9,84 | 74 | | 42 | Jan/23 | 15 | 30.88 | 31.76 | 31.63(0.13) | 32(0.31) | 32.34(0.06) | 32.25 | 1.4 | | 16 | 47(1.4) | 50 | [8] | [17] | [-8] | 76 | 80 | CR | -0.2 | OpenShort? | | (7) | 3 | -17 | -9 | -6 | 1.3,93 | 77 | | 43 | Jan/23 | 14 | 30.88 | 31.76 | 31.59(0.1) | 31.9(0.35) | 32.32(0.34) | 32.35 | 1.5 | | 16 | 45(3.4) | 50 | [6] | [34] | [-5] | 91 | 226 | CR | 0.1 | OpenShort | | (9) | 20 | -16 | -6 | 18 | 1.7,98 | 77 | | 44 | Jan/23 | 13 | 30.88 | 31.76 | 31.56(0.1) | 31.79(0.41) | 32.21(0.56) | 32.44 | 1.6 | | 16 | 42(4.3) | 50 | [6] | [48] | [11] | 103 | 323 | UT | 0.5 | HoldLong | | (6) | 32 | 17 | 4 | 20 | 2.1,100 | 77 | | 45 | Jan/23 | 12 | 30.88 | 31.76 | 31.53(0.06) | 31.66(0.41) | 32.03(0.57) | 32.34 | 1.5 | | 16 | 38(3.8) | 50 | [3] | [48] | [11] | 103 | 346 | UT | 0.8 | HoldLong | | (6) | 33 | 7 | 17 | 20 | 2.1,100 | 77 | | | | |
| 46 | Jan/23 | 11 | 30.88 | 31.76 | 31.51(0.06) | 31.53(0.29) | 31.85(0.6) | 32.3 | 1.4 | | 16 | 34(3.6) | 50 | [3] | [46] | [22] | 108 | 343 | UT | 1.3 | HoldLong | | (3) | 35 | 26 | 32 | 20 | 2.3,100 | 77 | | 47 | Jan/23 | 10 | 30.88 | 31.76 | 31.49(0.03) | 31.44(0.26) | 31.66(0.54) | 32.15 | 1.3 | | 16 | 30(1.5) | 50 | [2] | [41] | [31] | 91 | 319 | UT | 1.6 | OpenLong | | (2) | 31 | 51 | 38 | 20 | 2.2,86 | 77 | | 48 | Jan/23 | 9 | 30.88 | 31.76 | 31.48(-0.1) | 31.36(0.19) | 31.49(0.41) | 31.86 | 1 | | 16 | 29(-4.4) | 50 | [-6] | [30] | [28] | 51 | 328 | UR | 1.3 | SmallShort? | | (0) | 24 | 59 | 17 | 20 | 1.3,68 | 77 | | 49 | Jan/20 | 15 | 30.76 | 31.61 | 31.51(-0.1) | 31.3(0.06) | 31.36(0.26) | 31.53 | 0.8 | | 14 | 33(-5.1) | 50 | [-6] | [18] | [10] | 12 | 178 | UR | 0.5 | SmallShort? | | (-7) | 15 | 18 | 4 | 20 | 0.1,59 | 68 | | 50 | Jan/20 | 14 | 30.76 | 31.61 | 31.54(-0.13) | 31.28(0.1) | 31.28(0.26) | 31.43 | 0.7 | | 14 | 38(-2) | 35 | [-8] | [18] | [6] | -23 | 170 | UR | 0.4 | SmallShort | | (-9) | 15 | 20 | -8 | 6 | -0.3,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|