SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $76.7800 One month high (close): $97.5400

SQM Daily Change: 1.98% Daily StdDev 3.46% SQM EMA_5_Trend: 0.99% 10Minute StdDev: $1.3972

Latest Price : $97.54(1.98%)

Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1.2) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($1.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	86.63	91.5	95.19(0.2)	96.23(0.25)	97.1(0.17)	97.36	1.7	18	22(0.8)	50	[6]	[14]	[3]	82	55	UT	0.2	HoldLong	(6)	5	7	-9	20	1.6,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.23(hourly_sma_10 -1.16%) 95.19(hourly_sma_20 -2.23%) 91.5(daily_ema_10 -6.02%) 86.63(daily_ema_20 -11.02%) Resistance Levels:

2	Jan/31	13	86.63	91.5	95(0.2)	95.99(0.19)	96.94(0.35)	97.09	1.7	18	21(0.7)	50	[6]	[18]	[3]	82	95	UT	0.1	HoldLong	(5)	10	5	-9	20	1.6,92	88
3	Jan/31	12	86.63	91.5	94.81(0.2)	95.81(0.25)	96.6(0.36)	96.92	1.6	18	20(0.8)	50	[6]	[19]	[-3]	88	98	CR	0.3	OpenShort	(5)	10	-13	-8	20	1.7,95	88
4	Jan/31	11	86.63	91.5	94.62(0.21)	95.57(0.31)	96.25(0.54)	97.39	1.7	18	19(2.7)	50	[6]	[25]	[12]	108	206	UT	0.9	HoldLong	(6)	16	17	7	20	2.3,100	88
5	Jan/31	10	86.63	91.5	94.42(0.17)	95.27(0.25)	95.73(0.43)	96.77	1.6	18	17(2.2)	50	[5]	[21]	[9]	108	182	UT	1	HoldLong	(5)	12	6	11	20	2.3,100	88

6	Jan/31	9	86.63	91.5	94.26(0.14)	95.03(0.23)	95.32(0.29)	96.54	1.6	18	14(2.3)	50	[4]	[16]	[18]	112	168	UT	1.4	HoldLong?	(5)	8	32	15	20	2.5,99	88
7	Jan/30	15	85.72	90.19	94.13(0.06)	94.81(0.15)	95.04(0.03)	95.39	1.7	17	12(0.1)	50	[2]	[7]	[4]	86	73	UT	0.5	HoldLong?	(2)	1	6	6	8	1.7,93	79
8	Jan/30	14	85.72	90.19	94.07(0.14)	94.67(0.2)	95.01(0.13)	95.16	1.6	17	12(-0.8)	50	[4]	[11]	[2]	74	2	UT	0.2	OpenLong	(1)	4	8	-3	-3	1.5,86	79
9	Jan/30	13	85.72	90.19	93.94(0.18)	94.48(0.18)	94.89(0.09)	94.88	1.6	17	13(-2.5)	50	[5]	[10]	[-1]	66	-75	CR	-0	HoldShort	(4)	3	3	-8	-12	1.3,83	79
10	Jan/30	12	85.72	90.19	93.77(0.21)	94.31(0.16)	94.8(0.06)	94.77	1.5	17	15(-2.7)	50	[6]	[9]	[-3]	67	-107	CR	-0	HoldShort	(5)	2	-7	-4	5	1.1,89	79

11	Jan/30	11	85.72	90.19	93.57(0.22)	94.16(0.15)	94.74(0.16)	95.03	1.6	17	18(-2.1)	50	[6]	[12]	[0]	82	-41	UT	0.3	HoldLong	(6)	5	-6	2	20	1.4,97	79
12	Jan/30	10	85.72	90.19	93.36(0.25)	94.02(0.25)	94.59(0.32)	95.25	1.6	17	20(-0.5)	50	[7]	[18]	[11]	89	14	UT	0.6	HoldLong	(7)	9	19	4	20	1.6,99	79
13	Jan/30	9	85.72	90.19	93.13(0.2)	93.79(0.13)	94.29(0.23)	94.55	1.5	17	21(-1.4)	50	[6]	[13]	[4]	79	-10	UT	0.2	HoldLong?	(6)	7	4	5	20	1.2,99	79
14	Jan/27	15	84.85	88.99	92.94(0.11)	93.67(0.1)	94.07(0.27)	94.42	1.7	16	22(-0.7)	50	[3]	[13]	[4]	77	111	UT	0.3	HoldLong?	(6)	8	-1	7	20	1.2,97	80
15	Jan/27	14	84.85	88.99	92.84(0.14)	93.58(0.11)	93.82(0.26)	94.46	1.8	16	23(0.8)	50	[4]	[13]	[8]	78	90	UT	0.5	HoldLong	(3)	8	8	13	20	1.3,95	80

16	Jan/27	13	84.85	88.99	92.71(0.16)	93.48(0.04)	93.58(0.16)	94.18	1.7	16	22(0.2)	50	[5]	[9]	[6]	65	27	UT	0.5	OpenLong	(3)	5	4	8	20	1.2,85	80
17	Jan/27	12	84.85	88.99	92.56(0.16)	93.44(-0.04)	93.43(0.15)	94.02	1.7	16	22(-0.2)	50	[5]	[8]	[12]	56	27	UT	0.5	OpenLong	(4)	4	21	3	20	1.2,76	80
18	Jan/27	11	84.85	88.99	92.41(0.15)	93.48(0.1)	93.29(0.02)	93.26	1.5	16	22(-1.1)	50	[4]	[6]	[-3]	38	-70	CR	-0	HoldShort	(4)	1	2	-5	-20	0.7,70	80
19	Jan/27	10	84.85	88.99	92.27(0.15)	93.39(0.18)	93.27(-0.07)	93.18	1.5	16	23(-0.6)	50	[4]	[5]	[-5]	40	-82	CR	-0.1	HoldShort	(4)	-2	-2	-3	-20	0.7,72	80
20	Jan/27	9	84.85	88.99	92.13(0.16)	93.22(0.25)	93.34(-0.05)	93.24	1.5	16	24(-0.8)	50	[5]	[6]	[-7]	46	-70	CR	-0.1	HoldShort?	(4)	-1	-8	-2	-20	0.9,73	80

21	Jan/26	15	83.94	88	91.98(0.2)	92.99(0.3)	93.39(-0.05)	93.54	1.9	16	24(-2.1)	50	[6]	[7]	[-0]	52	-66	UT	0.1	OpenLong?	(5)	-1	8	-6	-20	1.2,72	81
22	Jan/26	14	83.94	88	91.8(0.16)	92.71(0.27)	93.44(-0.23)	93.27	1.8	16	27(0.1)	50	[5]	[2]	[-1]	50	-79	CR	-0.1	HoldShort	(5)	-7	4	-10	-15	1.1,72	81
23	Jan/26	13	83.94	88	91.65(0.16)	92.46(0.27)	93.66(0.15)	93.11	1.8	16	26(0)	50	[5]	[12]	[-7]	53	27	CR	-0.4	HoldShort	(5)	4	-12	-15	-8	1.1,75	81
24	Jan/26	12	83.94	88	91.5(0.21)	92.21(0.12)	93.52(0.45)	93.55	1.9	16	26(0.8)	50	[6]	[19]	[5]	69	110	UT	0	OpenLong	(5)	13	2	-14	20	1.5,81	81
25	Jan/26	11	83.94	88	91.31(0.2)	92.1(0.16)	93.1(0.53)	93.49	1.9	16	26(0.9)	50	[6]	[22]	[3]	81	164	UT	0.3	HoldLong	(6)	15	-9	5	20	1.7,88	81

26	Jan/26	10	83.94	88	91.13(0.22)	91.95(0.28)	92.61(0.67)	93.8	1.9	16	25(2.5)	50	[6]	[28]	[5]	97	229	UT	0.9	OpenLong	(6)	19	-16	26	20	2.1,94	81
27	Jan/26	9	83.94	88	90.93(0.29)	91.69(0.38)	91.99(0.8)	94.36	2	16	22(5.5)	50	[8]	[34]	[35]	110	281	UT	2.1	HoldLong?	(7)	23	56	36	20	3,85	81
28	Jan/25	15	83.1	87.01	90.67(0.33)	91.34(0.23)	91.26(0.43)	92.39	1.9	14	17(-7.5)	50	[10]	[21]	[16]	65	-53	UT	1.3	OpenLong?	(5)	12	27	22	20	2,65	80
29	Jan/25	14	83.1	87.01	90.37(0.24)	91.13(0.09)	90.87(-0.25)	91.45	1.7	14	24(-4.4)	50	[7]	[-1]	[5]	18	-211	RG	0.5	Wait	(8)	-7	15	-2	3	0.9,45	80
30	Jan/25	12	83.1	87.01	90.15(0.24)	91.05(0.1)	91.1(-0.21)	90.94	1.6	14	29(-4)	50	[7]	[0]	[-2]	3	-229	DR	-0.1	OpenShort	(6)	-6	7	-13	-20	0.6,38	80

31	Jan/25	11	83.1	87.01	89.93(0.23)	90.96(0.08)	91.29(-0.11)	90.7	1.6	14	33(-3.2)	50	[7]	[3]	[-9]	-1	-191	CR	-0.4	HoldShort	(6)	-3	-3	-31	-20	0.5,37	80
32	Jan/25	10	83.1	87.01	89.72(0.25)	90.89(0.07)	91.39(-0.01)	90.79	1.6	14	36(-2.4)	50	[7]	[6]	[-3]	25	-157	CR	-0.4	HoldShort	(7)	-0	6	-22	-19	0.6,60	80
33	Jan/25	9	83.1	87.01	89.5(0.22)	90.83(0.04)	91.4(0.02)	90.58	1.6	14	38(-2)	40	[6]	[6]	[-23]	43	-119	CR	-0.4	HoldShort?	(6)	1	-54	-13	-20	0.6,78	80
34	Jan/24	15	82.53	85.75	89.3(0.35)	90.79(0.3)	91.38(0.44)	92.48	2.3	13	40(-2.9)	50	[10]	[23]	[11]	93	98	UT	0.6	HoldLong?	(9)	13	15	5	20	1.7,100	83
35	Jan/24	14	82.53	85.75	88.99(0.45)	90.52(0.25)	90.98(0.41)	91.95	2.2	13	43(-4)	50	[13]	[22]	[13]	90	-46	UT	0.5	HoldLong	(9)	12	22	5	20	1.6,100	83

36	Jan/24	13	82.53	85.75	88.59(0.44)	90.29(0.14)	90.61(0.24)	91.2	2	13	47(-4.4)	50	[13]	[15]	[6]	82	-120	UT	0.3	HoldLong	(12)	7	9	1	20	1.3,99	83
37	Jan/24	12	82.53	85.75	88.2(0.46)	90.16(0.18)	90.39(0.16)	90.89	1.9	13	52(-4.3)	50	[13]	[14]	[6]	79	-156	UT	0.2	HoldLong	(12)	5	14	1	18	1.2,99	83
38	Jan/24	11	82.53	85.75	87.8(0.42)	90(0.42)	90.25(0.06)	90.41	1.8	13	56(-3.3)	50	[12]	[14]	[-6]	75	-137	CR	0.1	HoldShort	(12)	2	-4	-1	-20	1.1,97	83
39	Jan/24	10	82.53	85.75	87.43(0.45)	89.62(0.41)	90.2(0.14)	90.55	1.8	13	59(-2)	50	[13]	[16]	[3]	78	-89	UT	0.1	HoldLong	(12)	4	13	-2	-14	1.2,98	83
40	Jan/24	9	82.53	85.75	87.04(0.43)	89.25(0.4)	90.07(0.11)	90.1	1.7	13	61(-1.5)	50	[12]	[15]	[-1]	76	-83	CR	0	OpenShort?	(12)	3	2	-4	-15	1.1,98	83

41	Jan/23	15	81.94	84.6	86.67(0.42)	88.89(0.38)	89.97(0.03)	90.04	2.2	10	63(-11.8)	50	[12]	[12]	[-2]	78	-55	CR	0	OpenShort?	(12)	1	-6	-5	9	1.2,98	69
42	Jan/23	14	81.94	84.6	86.31(0.29)	88.55(0.44)	89.94(0.23)	90.24	2.2	10	74(4.3)	50	[8]	[18]	[5]	85	209	UT	0.1	OpenLong	(12)	7	6	-3	20	1.4,100	69
43	Jan/23	13	81.94	84.6	86.06(0.24)	88.16(0.4)	89.73(0.77)	90.04	2.2	10	70(4.3)	50	[7]	[32]	[6]	87	411	UT	0.1	OpenLong	(7)	22	5	-5	20	1.5,99	69
44	Jan/23	12	81.94	84.6	85.85(0.26)	87.81(0.41)	89.04(0.68)	89.87	2.1	10	66(5)	50	[7]	[30]	[8]	92	371	UT	0.3	OpenLong	(7)	19	6	-5	20	1.7,99	69
45	Jan/23	11	81.94	84.6	85.63(0.25)	87.45(0.67)	88.44(0.74)	89.67	2.1	10	61(5.7)	50	[7]	[35]	[3]	94	398	UT	0.5	OpenLong	(7)	21	-4	9	20	1.8,99	69

46	Jan/23	10	81.94	84.6	85.42(0.2)	86.87(0.75)	87.79(0.79)	89.82	2.1	10	55(7.1)	50	[6]	[37]	[13]	103	516	UT	1	HoldLong	(7)	22	14	9	20	2.2,98	69
47	Jan/23	9	81.94	84.6	85.25(0.11)	86.22(0.72)	87.1(0.59)	89.34	2	10	48(4)	50	[3]	[31]	[38]	106	522	UT	1.3	HoldLong?	(5)	17	86	11	20	2.3,98	69
48	Jan/20	15	81.58	83.51	85.16(-0.02)	85.6(0.42)	86.59(-0.01)	86.52	1.6	6	44(-9.7)	20	[-1]	[7]	[-1]	68	179	RG	-0	Wait?	(-1)	-0	-10	23	-15	0.8,98	66
49	Jan/20	14	81.58	83.51	85.18(0.09)	85.24(0.48)	86.6(0.16)	86.84	1.7	6	54(1.6)	50	[3]	[14]	[9]	75	137	UT	0.1	OpenLong	(0)	5	9	25	20	1,100	66
50	Jan/20	13	81.58	83.51	85.1(0.06)	84.83(0.46)	86.46(0.61)	86.55	1.6	6	52(0.9)	50	[2]	[26]	[8]	73	269	UT	0.1	OpenLong	(2)	17	1	24	20	0.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI