soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $23.1700 One month high (close): $40.8900

soxs Daily Change: -5.24% Daily StdDev 7.91% soxs EMA_5_Trend: -0.33% 10Minute StdDev: $0.6885

Latest Price : $24.07(-5.24%)

Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	29.07	25.6	24.39(0.25)	24.88(-0.08)	24.65(-0.52)	24.58	-0.9	-18	13(-0.6)	-50	[3]	[-9]	[-6]	21	-313	DR	-0.1	OpenShort	(2)	-7	5	-8	-20	0.3,63	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.39(weak_hourly_sma_20 -0.77%) Resistance Levels: 24.88(hourly_sma_10 1.22%) 25.6(daily_ema_10 4.15%) 29.07(daily_ema_20 18.27%)

2	Jan/31	13	29.07	25.6	24.33(0.16)	24.9(-0.12)	24.78(-0.72)	24.49	-0.9	-18	14(-0.3)	-50	[2]	[-12]	[-11]	19	-275	DR	-0.4	OpenShort	(3)	-9	-4	-16	-20	0.2,64	32
3	Jan/31	12	29.07	25.6	24.29(0.21)	24.93(0.04)	24.96(-0.4)	24.57	-0.9	-18	14(-0.1)	-50	[3]	[-7]	[-13]	31	-202	DR	-0.5	OpenShort	(3)	-5	-2	-19	-20	0.4,71	32
4	Jan/31	11	29.07	25.6	24.24(0.08)	24.92(0.48)	25.06(-0.4)	24.62	-0.9	-18	14(0)	-50	[1]	[-4]	[-24]	45	-25	DR	-0.6	OpenShort	(2)	-5	-18	-18	-20	0.5,82	32
5	Jan/31	10	29.07	25.6	24.22(0.17)	24.8(0.77)	25.16(0.2)	24.98	-0.8	-18	14(0.4)	-50	[2]	[5]	[-14]	68	190	CR	-0.2	HoldShort	(3)	3	-14	-9	-20	1,93	32

6	Jan/31	9	29.07	25.6	24.18(0.21)	24.61(0.78)	25.11(0.36)	25.26	-0.7	-18	14(0.9)	-40	[3]	[8]	[0]	87	321	RG	0.2	Wait?	(2)	5	-5	-3	20	1.5,99	32
7	Jan/30	15	29.82	26.01	24.13(0.33)	24.42(0.78)	25.02(0.48)	25.36	-0.9	-18	13(1.2)	-10	[4]	[10]	[12]	98	293	RG	0.5	Wait?	(3)	6	12	3	20	1.9,100	32
8	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-25	[2]	[8]	[14]	95	440	RG	0.4	Wait	(4)	6	4	3	20	1.8,100	32
9	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-15	[1]	[20]	[18]	95	701	RG	0.5	Wait	(2)	18	12	16	20	1.8,100	32
10	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	756	UR	0.7	SmallShort	(1)	17	1	30	20	1.5,100	32

11	Jan/30	11	29.82	26.01	24.02(-0.17)	23.89(0.55)	24.1(1.22)	24.79	-1	-18	11(-1.3)	-15	[-2]	[16]	[19]	85	794	UR	1.2	SmallShort	(-2)	15	1	53	20	1.4,100	32
12	Jan/30	10	29.82	26.01	24.06(-0.29)	23.76(0.47)	23.81(0.98)	24.78	-1	-18	12(-2.5)	-20	[-4]	[12]	[27]	47	838	UR	1.5	SmallShort	(-2)	12	13	43	20	1.1,69	32
13	Jan/30	9	29.82	26.01	24.13(-0.25)	23.65(0.34)	23.58(0.68)	24.52	-1	-18	15(-1.4)	-15	[-3]	[8]	[43]	-2	585	UR	1.2	SmallShort?	(-4)	9	67	25	20	0.5,36	32
14	Jan/27	15	30.5	26.3	24.19(-0.29)	23.57(-0.3)	23.42(-0.38)	23.27	-1.3	-21	16(1.3)	-50	[-4]	[-11]	[-1]	-75	-187	DT	-0.2	OpenShort?	(-7)	-5	5	-2	-20	-1.1,3	22
15	Jan/27	14	30.5	26.3	24.26(-0.33)	23.64(-0.51)	23.51(-0.8)	23.17	-1.3	-21	15(0.7)	-50	[-4]	[-17]	[-7]	-81	-321	DT	-0.4	HoldShort	(-4)	-10	-9	-9	-20	-1.3,2	22

16	Jan/27	13	30.5	26.3	24.34(-0.29)	23.76(-0.38)	23.7(-0.04)	23.34	-1.3	-21	14(0.6)	-50	[-4]	[-7]	[-7]	-76	-129	DT	-0.5	HoldShort	(-4)	-1	-11	-3	-20	-1.3,7	22
17	Jan/27	12	30.5	26.3	24.41(-0.2)	23.85(-0.13)	23.71(-0.08)	23.54	-1.3	-21	14(0.5)	-50	[-3]	[-6]	[-10]	-69	-175	DT	-0.2	OpenShort	(-3)	-1	-14	-3	-20	-1.2,11	22
18	Jan/27	11	30.5	26.3	24.46(-0.12)	23.88(-0.21)	23.73(0.13)	23.8	-1.2	-21	13(0.2)	-50	[-2]	[-3]	[6]	-55	-117	DP	0.1	OpenShort	(-2)	2	5	13	20	-0.9,18	22
19	Jan/27	10	30.5	26.3	24.49(-0.2)	23.93(-0.5)	23.7(-0.38)	23.7	-1.2	-21	13(0.5)	-50	[-3]	[-12]	[-5]	-66	-216	DT	0	OpenShort	(-2)	-5	-20	7	4	-1.1,12	22
20	Jan/27	9	30.5	26.3	24.54(-0.08)	24.05(-0.46)	23.79(-0.13)	24.08	-1.2	-21	12(0.1)	-25	[-1]	[-8]	[22]	-60	-142	DP	0.4	OpenShort?	(-2)	-2	36	6	20	-0.7,8	22

21	Jan/26	15	31.47	26.83	24.56(-0.2)	24.16(-0.86)	23.82(-0.71)	23.4	-1.4	-22	12(1.2)	-50	[-3]	[-18]	[-7]	-93	-446	DT	-0.6	OpenShort?	(-3)	-9	-12	-9	-17	-1.7,0	15
22	Jan/26	14	31.47	26.83	24.61(-0.16)	24.37(-1.02)	23.99(-0.21)	23.62	-1.4	-22	11(0.7)	-50	[-2]	[-13]	[-6]	-88	-287	DT	-0.6	HoldShort	(-2)	-3	-7	-12	-13	-1.6,2	15
23	Jan/26	13	31.47	26.83	24.65(-0.04)	24.62(-0.81)	24.04(-0.54)	23.76	-1.4	-22	10(0.3)	-50	[-1]	[-15]	[-10]	-79	-456	DT	-0.5	HoldShort	(-2)	-7	-11	-4	-20	-1.5,9	15
24	Jan/26	12	31.47	26.83	24.66(-0.12)	24.82(-0.28)	24.17(-0.62)	23.97	-1.3	-22	10(0.4)	-50	[-2]	[-13]	[-20]	-65	-312	DT	-0.4	OpenShort	(-1)	-8	-19	4	-20	-1.2,15	15
25	Jan/26	11	31.47	26.83	24.69(-0.08)	24.89(-0.12)	24.32(-0.65)	24.35	-1.3	-22	10(0)	-50	[-1]	[-13]	[-9]	-52	-220	DT	0.1	OpenShort	(0)	-8	6	-4	-20	-0.6,13	15

26	Jan/26	10	31.47	26.83	24.71(-0.24)	24.92(-0.08)	24.48(-0.85)	24.24	-1.3	-22	10(-1)	-50	[-3]	[-15]	[-9]	-67	-158	DT	-0.4	OpenShort	(-2)	-11	20	-19	-20	-0.9,6	15
27	Jan/26	9	31.47	26.83	24.77(-0.6)	24.94(-0.4)	24.69(-2.02)	23.85	-1.4	-22	11(-0.9)	-50	[-8]	[-33]	[-34]	-77	-274	DT	-1.4	HoldShort?	(-5)	-25	-29	-34	-20	-1.5,11	15
28	Jan/25	15	32.4	27.5	24.92(-0.84)	25.04(-0.04)	25.2(-1.06)	24.42	-1.4	-21	12(-5.5)	-50	[-11]	[-19]	[-23]	-39	378	DT	-1.2	OpenShort?	(-6)	-13	-14	-23	-20	-0.8,31	23
29	Jan/25	14	32.4	27.5	25.13(-0.87)	25.05(0.08)	25.2(0)	24.69	-1.3	-21	17(-5.3)	-50	[-11]	[-5]	[-19]	-10	687	DT	-0.8	OpenShort	(-10)	0	-28	-9	-20	-0.4,50	23
30	Jan/25	12	32.4	27.5	25.35(-0.86)	25.03(0.24)	25.47(0.35)	25.25	-1.2	-21	22(-5.1)	-50	[-11]	[0]	[-2]	26	907	DT	-0.2	OpenShort	(-10)	4	-14	12	4	-0.1,78	23

31	Jan/25	11	32.4	27.5	25.57(-0.85)	24.97(0.48)	25.38(0.75)	25.53	-1.2	-21	28(-4.3)	-50	[-11]	[7]	[1]	31	1016	UR	0.1	SmallShort	(-11)	9	-27	27	20	-0,81	23
32	Jan/25	10	32.4	27.5	25.79(-0.81)	24.85(0.69)	25.19(1.21)	26.1	-1.1	-21	32(-4.1)	-50	[-10]	[14]	[26]	16	1236	UR	0.5	SmallShort	(-10)	15	16	24	20	0.2,61	23
33	Jan/25	9	32.4	27.5	26(-0.91)	24.68(0.73)	24.89(1.1)	25.76	-1.1	-21	36(-3.9)	-50	[-11]	[12]	[32]	-10	1090	UR	0.4	SmallShort?	(-12)	14	53	17	20	-0.1,43	23
34	Jan/24	15	33.18	28.16	26.24(-1.13)	24.5(0.08)	24.62(0.12)	24.7	-1.4	-21	40(-2.1)	-50	[-14]	[-5]	[3]	-50	574	DP	0	OpenShort?	(-15)	2	-1	5	20	-0.7,18	21
35	Jan/24	14	33.18	28.16	26.54(-1.08)	24.48(-0.08)	24.59(0.12)	24.72	-1.4	-21	42(-1.8)	-50	[-13]	[-6]	[8]	-55	418	DP	0.1	OpenShort	(-14)	2	2	5	20	-0.7,13	21

36	Jan/24	13	33.18	28.16	26.83(-1)	24.5(-0.41)	24.56(0.24)	24.67	-1.4	-21	44(-0.9)	-50	[-12]	[-6]	[14]	-60	250	DP	0	OpenShort	(-14)	3	4	4	20	-0.8,10	21
37	Jan/24	12	33.18	28.16	27.1(-1.13)	24.6(-0.81)	24.5(0.12)	24.59	-1.4	-21	45(-0.8)	-50	[-14]	[-10]	[17]	-65	226	DP	0	OpenShort	(-14)	2	7	4	20	-0.9,8	21
38	Jan/24	11	33.18	28.16	27.41(-1.19)	24.8(-1.67)	24.47(0.33)	24.45	-1.5	-21	45(-0.2)	-50	[-15]	[-13]	[21]	-70	189	DP	-0	OpenShort	(-15)	4	-3	5	20	-1.1,8	21
39	Jan/24	10	33.18	28.16	27.74(-1.21)	25.22(-1.83)	24.39(-0.08)	24.51	-1.5	-21	46(0.3)	-50	[-15]	[-19]	[16]	-73	28	DP	0	OpenShort	(-15)	-1	-2	6	20	-1.2,7	21
40	Jan/24	9	33.18	28.16	28.08(-1.02)	25.69(-1.87)	24.41(-0.16)	24.56	-1.4	-21	45(1.1)	-50	[-13]	[-20]	[15]	-76	-271	DP	0.1	OpenShort?	(-15)	-2	7	9	20	-1.3,7	21

41	Jan/23	15	33.97	28.93	28.37(-0.94)	26.18(-2.02)	24.45(-1.01)	24.42	-1.7	-20	44(0.7)	-50	[-12]	[-32]	[-2]	-84	-699	DT	-0	HoldShort?	(-14)	-13	1	8	-20	-1.5,4	23
42	Jan/23	14	33.97	28.93	28.64(-0.73)	26.72(-2.2)	24.7(-1.75)	24.4	-1.7	-20	44(3.6)	-50	[-9]	[-42]	[-5]	-91	-1183	DT	-0.1	OpenShort	(-13)	-22	21	7	-20	-1.7,2	23
43	Jan/23	13	33.97	28.93	28.85(-0.72)	27.32(-2.39)	25.14(-3.49)	24	-1.7	-20	40(4.8)	-50	[-9]	[-64]	[-39]	-103	-1832	DT	-0.5	HoldShort	(-10)	-43	-26	3	-20	-2.1,0	23
44	Jan/23	12	33.97	28.93	29.06(-0.65)	27.99(-2.13)	26.05(-3.41)	24.52	-1.6	-20	35(4.9)	-50	[-8]	[-61]	[-44]	-108	-1761	DT	-0.8	HoldShort	(-8)	-42	-20	-2	-20	-2.3,0	23
45	Jan/23	11	33.97	28.93	29.25(-0.58)	28.6(-1.89)	26.97(-3.4)	24.91	-1.6	-20	30(4.9)	-50	[-7]	[-60]	[-59]	-113	-1753	DT	-1.2	HoldShort	(-8)	-42	-39	-22	-20	-2.5,0	23

46	Jan/23	10	33.97	28.93	29.42(-0.44)	29.15(-1.65)	27.92(-3.12)	25.71	-1.4	-20	25(4.5)	-50	[-6]	[-54]	[-60]	-113	-1597	DT	-1.5	HoldShort	(-6)	-39	-39	-33	-20	-2.6,2	23
47	Jan/23	9	33.97	28.93	29.55(-0.03)	29.64(-1.3)	28.82(-2.31)	26.55	-1.3	-20	21(0.4)	-50	[-0]	[-41]	[-70]	-101	-1566	DT	-1.9	CloseShort?	(-3)	-29	-87	-39	-20	-2.5,12	23
48	Jan/20	15	34.58	29.95	29.56(0.27)	30.03(-0.79)	29.5(-1.44)	28.54	-1.1	-18	20(-3.5)	-50	[3]	[-26]	[-25]	-46	-984	DR	-0.8	OpenShort?	(3)	-18	-23	-15	-20	-0.9,27	28
49	Jan/20	14	34.58	29.95	29.48(0.14)	30.27(-0.69)	29.93(-1.03)	29.08	-1	-18	24(-0.5)	-50	[2]	[-21]	[-20]	-13	-549	DR	-0.7	OpenShort	(5)	-13	-26	-4	-20	-0.3,45	28
50	Jan/20	13	34.58	29.95	29.44(0.27)	30.48(-0.26)	30.24(-0.46)	29.69	-0.9	-18	24(-0.5)	-50	[3]	[-10]	[-12]	16	-313	DR	-0.4	OpenShort	(3)	-6	-9	5	-20	0.2,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI