|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $295.6600 One month high (close): $368.1850
NFLX Daily Change: 0.15% Daily StdDev 3.15% NFLX EMA_5_Trend: -0.56% 10Minute StdDev: $4.2415
Latest Price : $353.72(0.15%) | Thu. Feb 2, 2023($4.2) Wed. Feb 1, 2023($3) Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($3.7) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($2.5) Tue. Jan 24, 2023($6.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 335.89 | 351.23 | 357.69(-0.17) | 354.14(-0.09) | 353.25(-0.03) | 353.2 | 0.8 | | 15 | 20(-0.9) | 30 | [-5] | [-1] | [-0] | -63 | 55 | RG | -0 | Wait | | (-5) | -1 | -3 | 4 | 1 | -1.1,15 | 66 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.23(daily_ema_10 -0.56%) 335.89(daily_ema_20 -4.9%)
Resistance Levels: 354.14(weak_hourly_sma_10 0.27%) 357.69(weak_hourly_sma_20 1.27%)
|
| | | 2 | Jan/31 | 13 | 335.89 | 351.23 | 358.3(-0.17) | 354.47(-0.08) | 353.35(-0.01) | 353.61 | 0.8 | | 15 | 21(-0.6) | 35 | [-5] | [-1] | [1] | -61 | 59 | RG | 0.1 | Wait | | (-5) | -0 | -1 | 11 | 1 | -1.1,17 | 66 | | 3 | Jan/31 | 12 | 335.89 | 351.23 | 358.91(-0.14) | 354.75(-0.13) | 353.4(-0.06) | 353.78 | 0.8 | | 15 | 21(0.1) | 40 | [-4] | [-3] | [2] | -67 | -1 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 9 | 6 | -1.1,11 | 66 | | 4 | Jan/31 | 11 | 335.89 | 351.23 | 359.41(-0.14) | 355.21(-0.23) | 353.61(-0.1) | 353.86 | 0.8 | | 15 | 21(0.3) | 50 | [-4] | [-6] | [9] | -74 | -22 | RG | 0.1 | Wait | | (-4) | -3 | 16 | 8 | 20 | -1.2,6 | 66 | | 5 | Jan/31 | 10 | 335.89 | 351.23 | 359.9(-0.17) | 356.04(-0.31) | 353.97(-0.33) | 351.86 | 0.8 | | 15 | 21(2) | 10 | [-5] | [-14] | [-6] | -95 | -120 | RG | -0.5 | Wait | | (-5) | -11 | -14 | 0 | -20 | -1.8,0 | 66 | | | | |
| 6 | Jan/31 | 9 | 335.89 | 351.23 | 360.51(-0.16) | 357.16(-0.25) | 355.13(-0.13) | 353.61 | 0.8 | | 15 | 19(0.7) | 25 | [-5] | [-7] | [-2] | -93 | -44 | RG | -0.4 | Wait? | | (-4) | -4 | -2 | 1 | -13 | -1.7,0 | 66 | | 7 | Jan/30 | 15 | 333.01 | 348.68 | 361.08(-0.17) | 358.05(-0.25) | 355.58(-0.15) | 353.89 | 1 | | 16 | 18(1.3) | 20 | [-5] | [-8] | [-5] | -98 | -51 | RG | -0.4 | Wait? | | (-5) | -5 | -7 | -1 | -20 | -1.9,0 | 70 | | 8 | Jan/30 | 14 | 333.01 | 348.68 | 361.68(-0.17) | 358.93(-0.24) | 356.13(-0.19) | 354.83 | 1 | | 16 | 17(0.7) | 20 | [-5] | [-9] | [-4] | -96 | -51 | BT | -0.4 | OpenLong | | (-5) | -6 | -8 | 5 | -20 | -1.9,2 | 70 | | 9 | Jan/30 | 13 | 333.01 | 348.68 | 362.31(-0.12) | 359.8(-0.2) | 356.82(-0.37) | 355.91 | 1.1 | | 16 | 16(1.4) | 25 | [-4] | [-14] | [-4] | -96 | -148 | BT | -0.3 | OpenLong | | (-5) | -12 | -8 | 8 | -20 | -1.9,2 | 70 | | 10 | Jan/30 | 12 | 333.01 | 348.68 | 362.74(-0.08) | 360.52(-0.2) | 358.14(-0.3) | 356.9 | 1.1 | | 16 | 15(1.4) | 40 | [-3] | [-11] | [0] | -96 | -156 | BT | -0.4 | OpenLong | | (-3) | -10 | 4 | 7 | -20 | -1.9,2 | 70 | | | | |
| 11 | Jan/30 | 11 | 333.01 | 348.68 | 363.02(-0.08) | 361.26(-0.25) | 359.23(-0.36) | 356.37 | 1.1 | | 16 | 13(2) | 25 | [-3] | [-14] | [-6] | -110 | -194 | RG | -1 | SmallLong | | (-3) | -11 | -1 | -15 | -20 | -2.4,0 | 70 | | 12 | Jan/30 | 10 | 333.01 | 348.68 | 363.3(-0.07) | 362.16(-0.24) | 360.54(-0.31) | 356.51 | 1.1 | | 16 | 11(2.2) | 20 | [-2] | [-12] | [-12] | -119 | -201 | RG | -1.7 | SmallLong | | (-2) | -10 | -14 | -19 | -20 | -2.8,1 | 70 | | 13 | Jan/30 | 9 | 333.01 | 348.68 | 363.56(-0.04) | 363.02(-0.17) | 361.65(-0.31) | 358.29 | 1.2 | | 16 | 9(1.6) | 10 | [-1] | [-11] | [-20] | -117 | -183 | RG | -1.7 | SmallLong? | | (-2) | -10 | -33 | -23 | -20 | -2.7,1 | 70 | | 14 | Jan/27 | 15 | 329.99 | 346.74 | 363.7(0.02) | 363.62(-0.03) | 362.78(-0.02) | 362.49 | 1.4 | | 19 | 8(0.1) | 50 | [1] | [2] | [-2] | -64 | -58 | CR | -0.2 | HoldShort? | | (1) | -1 | 2 | -6 | -13 | -0.8,6 | 75 | | 15 | Jan/27 | 14 | 329.99 | 346.74 | 363.64(-0.02) | 363.74(-0.03) | 362.86(-0.11) | 362.28 | 1.4 | | 19 | 7(0.2) | 35 | [-1] | [-1] | [-6] | -62 | -51 | RG | -0.3 | Wait | | (0) | -4 | -5 | -15 | -20 | -0.8,8 | 75 | | | | |
| 16 | Jan/27 | 13 | 329.99 | 346.74 | 363.72(-0.02) | 363.85(-0.07) | 363.26(-0.13) | 362.98 | 1.5 | | 19 | 7(-0.1) | 40 | [-1] | [-2] | [-1] | -47 | -34 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -11 | -1 | -0.5,16 | 75 | | 17 | Jan/27 | 12 | 329.99 | 346.74 | 363.8(-0.01) | 364.11(-0.08) | 363.75(-0.17) | 362.65 | 1.4 | | 19 | 7(0.2) | 35 | [-0] | [-4] | [-7] | -46 | -69 | RG | -0.7 | Wait | | (-1) | -5 | -6 | -23 | -11 | -0.7,22 | 75 | | 18 | Jan/27 | 11 | 329.99 | 346.74 | 363.85(0.01) | 364.41(-0.11) | 364.38(-0.02) | 363.48 | 1.5 | | 19 | 7(-0.2) | 50 | [0] | [1] | [-2] | -17 | -28 | CR | -0.6 | HoldShort | | (0) | -1 | 3 | -18 | 6 | -0.2,38 | 75 | | 19 | Jan/27 | 10 | 329.99 | 346.74 | 363.8(0.02) | 364.82(-0.04) | 364.47(-0.04) | 363.13 | 1.5 | | 19 | 7(-0.2) | 45 | [1] | [1] | [-7] | -13 | -52 | CR | -0.8 | HoldShort | | (0) | -1 | -8 | -16 | -20 | -0.4,47 | 75 | | 20 | Jan/27 | 9 | 329.99 | 346.74 | 363.74(0.06) | 364.96(0.05) | 364.62(0.05) | 364.19 | 1.5 | | 19 | 8(-0.9) | 50 | [2] | [6] | [-4] | 23 | -43 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | 5 | -20 | 0.3,65 | 75 | | | | |
| 21 | Jan/26 | 15 | 325.9 | 343.64 | 363.52(0.09) | 364.79(0.09) | 364.45(-0.01) | 365.42 | 1.7 | | 20 | 8(-0.7) | 50 | [3] | [5] | [-0] | 38 | -57 | UT | 0.5 | OpenLong? | | (3) | -0 | -3 | 6 | -7 | 1,63 | 79 | | 22 | Jan/26 | 14 | 325.9 | 343.64 | 363.2(0.12) | 364.45(0.11) | 364.49(0.04) | 365.74 | 1.7 | | 20 | 9(-0.9) | 50 | [4] | [8] | [6] | 36 | -54 | UT | 0.6 | OpenLong | | (3) | 1 | 15 | 5 | 6 | 1.2,56 | 79 | | 23 | Jan/26 | 13 | 325.9 | 343.64 | 362.77(0.04) | 364.06(0.08) | 364.36(-0.22) | 363.83 | 1.6 | | 20 | 10(-0.2) | 45 | [1] | [-2] | [-6] | 7 | -80 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -20 | -20 | 0.5,44 | 79 | | 24 | Jan/26 | 12 | 325.9 | 343.64 | 362.63(0.04) | 363.78(0.06) | 365.17(-0.04) | 363.94 | 1.7 | | 20 | 10(0) | 50 | [1] | [4] | [-2] | 19 | -17 | CR | -0.5 | HoldShort | | (1) | -1 | 6 | -20 | -11 | 0.6,54 | 79 | | 25 | Jan/26 | 11 | 325.9 | 343.64 | 362.5(0.06) | 363.55(-0.02) | 365.33(0.03) | 363.21 | 1.6 | | 20 | 10(-0.7) | 50 | [2] | [5] | [-10] | 22 | -41 | CR | -0.9 | HoldShort | | (1) | 1 | -19 | -23 | -2 | 0.3,64 | 79 | | | | |
| 26 | Jan/26 | 10 | 325.9 | 343.64 | 362.28(0.1) | 363.64(0.03) | 365.21(0.2) | 365.61 | 1.7 | | 20 | 11(-0.1) | 50 | [3] | [11] | [3] | 66 | 33 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | 5 | 20 | 1.3,83 | 79 | | 27 | Jan/26 | 9 | 325.9 | 343.64 | 361.92(0.17) | 363.53(0.07) | 364.48(0.21) | 365.62 | 1.7 | | 20 | 11(-1.7) | 50 | [5] | [13] | [0] | 80 | -32 | UT | 0.5 | HoldLong? | | (3) | 7 | -15 | 16 | 20 | 1.5,92 | 79 | | 28 | Jan/25 | 15 | 321.86 | 339.71 | 361.29(0.3) | 363.27(0.15) | 363.73(0.39) | 367.53 | 1.9 | | 20 | 13(-4.7) | 50 | [10] | [21] | [15] | 92 | -61 | UT | 1.3 | HoldLong? | | (6) | 12 | 23 | 21 | 20 | 2.1,89 | 81 | | 29 | Jan/25 | 14 | 321.86 | 339.71 | 360.2(0.33) | 362.73(0.06) | 362.3(0.15) | 364.49 | 1.8 | | 20 | 17(-7.2) | 50 | [11] | [12] | [8] | 52 | -211 | UT | 0.5 | OpenLong | | (8) | 5 | 16 | 4 | 19 | 1,77 | 81 | | 30 | Jan/25 | 13 | 321.86 | 339.71 | 359.03(0.32) | 362.52(0.07) | 361.77(-0.08) | 362.43 | 1.7 | | 20 | 25(-5.6) | 50 | [10] | [5] | [-1] | 31 | -294 | CR | 0.1 | HoldShort | | (9) | -3 | 4 | -3 | -18 | 0.6,66 | 81 | | | | |
| 31 | Jan/25 | 12 | 321.86 | 339.71 | 357.88(0.35) | 362.25(0.09) | 362.07(-0.14) | 361.95 | 1.7 | | 20 | 30(-5.2) | 50 | [11] | [4] | [-4] | 30 | -324 | CR | -0 | HoldShort | | (9) | -4 | -3 | -9 | -20 | 0.6,65 | 81 | | 32 | Jan/25 | 11 | 321.86 | 339.71 | 356.64(0.36) | 361.94(0.13) | 362.57(-0.05) | 362.4 | 1.7 | | 20 | 35(-3.8) | 50 | [11] | [7] | [1] | 40 | -260 | UT | -0 | OpenLong | | (10) | -2 | 14 | -11 | -18 | 0.7,72 | 81 | | 33 | Jan/25 | 10 | 321.86 | 339.71 | 355.36(0.32) | 361.46(-0.02) | 362.75(-0.14) | 360.64 | 1.6 | | 20 | 39(-3.3) | 50 | [10] | [2] | [-6] | 39 | -252 | CR | -0.2 | HoldShort | | (10) | -4 | -6 | -14 | -16 | 0.6,74 | 81 | | 34 | Jan/25 | 9 | 321.86 | 339.71 | 354.21(0.35) | 361.52(0.02) | 363.26(-0.01) | 361.44 | 1.7 | | 20 | 43(-2) | 50 | [11] | [7] | [-8] | 58 | -199 | CR | -0.2 | HoldShort? | | (10) | -0 | -19 | -7 | -2 | 0.7,90 | 81 | | 35 | Jan/24 | 15 | 318.04 | 335.4 | 352.98(0.36) | 361.44(0.15) | 363.28(0.25) | 363.91 | 2 | | 20 | 45(-2.8) | 50 | [11] | [17] | [-1] | 74 | -25 | CR | 0.1 | HoldShort? | | (11) | 8 | -5 | -1 | 16 | 1,99 | 84 | | | | |
| 36 | Jan/24 | 14 | 318.04 | 335.4 | 351.72(0.63) | 360.91(0.17) | 362.39(0.31) | 364.55 | 2.1 | | 20 | 47(-6.8) | 50 | [20] | [22] | [6] | 80 | -263 | UT | 0.2 | HoldLong | | (11) | 10 | 8 | 2 | 20 | 1.2,100 | 84 | | 37 | Jan/24 | 13 | 318.04 | 335.4 | 349.53(0.58) | 360.28(0.27) | 361.27(0.31) | 363.51 | 2 | | 20 | 54(-4) | 50 | [18] | [23] | [4] | 80 | -169 | UT | 0.2 | HoldLong | | (18) | 10 | 8 | 3 | 4 | 1.2,100 | 84 | | 38 | Jan/24 | 12 | 318.04 | 335.4 | 347.5(0.59) | 359.31(0.46) | 360.17(0.11) | 362.43 | 2 | | 20 | 58(-3) | 50 | [19] | [20] | [-1] | 76 | -204 | CR | 0.2 | OpenShort | | (17) | 4 | 3 | 1 | -20 | 1.1,98 | 84 | | 39 | Jan/24 | 11 | 318.04 | 335.4 | 345.45(0.6) | 357.67(0.61) | 359.77(0.06) | 361.98 | 2 | | 20 | 61(-1.9) | 50 | [19] | [20] | [3] | 75 | -179 | UT | 0.2 | HoldLong | | (17) | 2 | 18 | 0 | -20 | 1.2,95 | 84 | | 40 | Jan/24 | 10 | 318.04 | 335.4 | 343.38(0.58) | 355.51(0.58) | 359.56(0.07) | 359.65 | 1.9 | | 20 | 63(-1.3) | 50 | [18] | [20] | [-2] | 70 | -167 | CR | 0 | HoldShort | | (17) | 2 | 5 | -7 | -20 | 1.1,92 | 84 | | | | |
| 41 | Jan/24 | 9 | 318.04 | 335.4 | 341.41(0.55) | 353.46(0.59) | 359.3(-0.01) | 359 | 1.8 | | 20 | 64(-0.7) | 50 | [17] | [18] | [1] | 74 | -103 | UT | -0 | OpenLong? | | (17) | -0 | 10 | -7 | -19 | 1.2,94 | 84 | | 42 | Jan/23 | 15 | 314.5 | 330.41 | 339.54(0.55) | 351.37(0.6) | 359.34(0.24) | 357.75 | 2.1 | | 18 | 65(-6.8) | 50 | [17] | [25] | [-8] | 75 | -12 | CR | -0.1 | HoldShort? | | (16) | 8 | -22 | -8 | 3 | 1.2,95 | 83 | | 43 | Jan/23 | 14 | 314.5 | 330.41 | 337.69(0.52) | 349.28(0.69) | 358.49(0.83) | 360.52 | 2.3 | | 18 | 72(4) | 50 | [16] | [45] | [4] | 90 | 328 | UT | 0.1 | OpenLong | | (17) | 26 | -4 | -6 | 20 | 1.6,100 | 83 | | 44 | Jan/23 | 13 | 314.5 | 330.41 | 335.93(0.55) | 346.88(0.69) | 355.55(1.16) | 361.11 | 2.3 | | 18 | 68(5.2) | 50 | [17] | [55] | [16] | 95 | 458 | UT | 0.4 | OpenLong | | (16) | 37 | 18 | -4 | 20 | 1.8,100 | 83 | | 45 | Jan/23 | 12 | 314.5 | 330.41 | 334.08(0.55) | 344.51(0.58) | 351.47(1.12) | 358.77 | 2.2 | | 18 | 63(5.6) | 50 | [17] | [52] | [14] | 100 | 438 | UT | 0.6 | HoldLong | | (15) | 35 | 4 | 0 | 20 | 2,100 | 83 | | | | |
| 46 | Jan/23 | 11 | 314.5 | 330.41 | 332.25(0.54) | 342.52(1.12) | 347.59(1.26) | 358.26 | 2.2 | | 18 | 57(7.8) | 50 | [17] | [65] | [20] | 108 | 527 | UT | 0.9 | HoldLong | | (16) | 40 | 37 | 6 | 20 | 2.3,100 | 83 | | 47 | Jan/23 | 10 | 314.5 | 330.41 | 330.48(0.48) | 338.72(0.97) | 343.27(1.07) | 353.64 | 1.9 | | 18 | 49(7.7) | 50 | [15] | [56] | [30] | 108 | 461 | UT | 1 | HoldLong | | (14) | 34 | 61 | 7 | 20 | 2.3,100 | 83 | | 48 | Jan/23 | 9 | 314.5 | 330.41 | 328.9(0.27) | 335.48(0.68) | 339.64(0.45) | 346.08 | 1.6 | | 18 | 42(3.8) | 50 | [9] | [31] | [25] | 100 | 342 | UT | 0.8 | HoldLong? | | (10) | 14 | 45 | 33 | 20 | 2,100 | 83 | | 49 | Jan/20 | 15 | 311.4 | 326.11 | 328.01(0.25) | 333.2(0.59) | 338.13(0.17) | 340.61 | 1.6 | | 16 | 38(-1.7) | 50 | [8] | [20] | [10] | 90 | 145 | UT | 0.3 | HoldLong? | | (7) | 5 | 10 | 30 | 20 | 1.7,97 | 82 | | 50 | Jan/20 | 14 | 311.4 | 326.11 | 327.2(0.19) | 331.25(0.58) | 337.56(0.04) | 339.47 | 1.6 | | 16 | 39(3.2) | 50 | [6] | [15] | [15] | 86 | 184 | UT | 0.3 | OpenLong | | (7) | 1 | 19 | 29 | 20 | 1.7,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|